Rohas Tecnic Bhd.(MY:9741)
0.150.00 (0.00%)
MY:9741
Rohas Tecnic Bhd. historical prices
0.15
At close:0.00 (0.00%)
Rohas Tecnic Bhd. (9741) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 30,700 | 0.17 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 192,000 | 1.05 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 111,000 | 0.61 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 54,500 | 0.30 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 143,500 | 0.79 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 207,200 | 1.17 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 23,000 | 0.13 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 147,000 | 0.83 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 170,100 | 0.97 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 692,600 | 4.23 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 272,900 | 1.69 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 105,000 | 0.66 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 54,900 | 0.35 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +3.23% | 98,100 | 0.62 |
| Oct 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 40,000 | 0.25 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 81,200 | 0.52 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 65,000 | 0.41 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 35,200 | 0.22 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 159,200 | 1.01 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 251,800 | 1.63 |
| Oct 09, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 68,200 | 0.44 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 21,200 | 0.14 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 55,100 | 0.36 |
| Oct 05, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 14,100 | 0.09 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 84,100 | 0.54 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 121,500 | 0.75 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 57,000 | 0.35 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 122,000 | 0.74 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 11,100 | 0.06 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 189,300 | 1.11 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 541,100 | 3.30 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 427,000 | 2.71 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 168,000 | 1.08 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 204,700 | 1.35 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 55,600 | 0.37 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 119,200 | 0.79 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 804,400 | 5.73 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 501,100 | 3.79 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.25% | 61,300 | 0.46 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 596,900 | 4.69 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 279,500 | 2.24 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 373,800 | 2.81 |
| Sep 07, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 18,200 | 0.13 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 10,600 | 0.07 |
