Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PLS Plantations Bhd. (9695) Historical Prices

MY:9695 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.210.200.200.200.00%32,0000.86
Nov 10, 20260.210.210.200.200.20-2.44%80,5002.14
Nov 09, 20260.210.210.200.210.210.00%00.00
Nov 06, 20260.210.210.200.210.210.00%00.00
Nov 05, 20260.210.210.210.210.210.00%3,1000.08
Nov 04, 20260.210.210.210.210.210.00%5,0000.12
Nov 03, 20260.210.210.200.210.210.00%00.00
Nov 02, 20260.190.210.190.210.210.00%12,6000.30
Oct 30, 20260.200.210.200.210.210.00%23,9000.55
Oct 29, 20260.210.210.200.210.21-2.38%32,7000.68
Oct 28, 20260.210.210.210.210.210.00%20,3000.37
Oct 27, 20260.210.210.210.210.210.00%9,9000.16
Oct 26, 20260.210.210.210.210.210.00%17,2000.26
Oct 23, 20260.210.210.210.210.210.00%11,5000.16
Oct 22, 20260.210.210.200.210.210.00%20,4000.27
Oct 21, 20260.210.210.210.210.210.00%10,0000.12
Oct 20, 20260.210.210.190.210.210.00%40,8000.47
Oct 19, 20260.210.210.210.210.210.00%14,6000.17
Oct 16, 20260.210.210.210.210.210.00%8,4000.10
Oct 15, 20260.210.210.200.210.210.00%8,0000.09
Oct 14, 20260.210.210.200.210.210.00%15,1000.17
Oct 13, 20260.210.210.180.210.210.00%00.00
Oct 12, 20260.190.210.190.210.210.00%8,1000.09
Oct 09, 20260.210.210.200.210.210.00%00.00
Oct 08, 20260.210.210.190.210.210.00%00.00
Oct 07, 20260.210.210.190.210.210.00%00.00
Oct 06, 20260.210.210.180.210.21+20.00%7,8000.09
Oct 05, 20260.180.180.180.180.18-16.67%20,0000.22
Oct 02, 20260.170.210.170.210.21+5.00%76,5000.86
Oct 01, 20260.200.200.170.200.200.00%00.00
Sep 30, 20260.200.210.190.200.200.00%00.00
Sep 29, 20260.200.210.200.200.200.00%00.00
Sep 28, 20260.200.210.200.200.200.00%60,1000.67
Sep 25, 20260.200.200.200.200.20+5.26%40,0000.45
Sep 24, 20260.190.190.190.190.19-5.00%10,0000.11
Sep 23, 20260.200.200.200.200.20-4.76%12,0000.14
Sep 22, 20260.190.210.190.210.21+13.51%300,1003.58
Sep 21, 20260.190.190.190.190.19-2.63%20,0000.24
Sep 18, 20260.190.190.190.190.190.00%45,6000.55
Sep 17, 20260.190.190.190.190.19-5.00%1,5000.02
Sep 16, 20260.200.200.200.200.200.00%00.00
Sep 15, 20260.200.200.200.200.20-6.98%20,0000.24
Sep 14, 20260.210.220.200.220.220.00%11,0000.13
Sep 11, 20260.220.220.200.220.220.00%20,6000.25
Sep 10, 20260.210.220.200.220.22+2.38%20,1000.24
Sep 09, 20260.210.210.200.210.210.00%27,9000.34
Sep 08, 20260.190.210.190.210.21+10.53%323,7004.20
Sep 07, 20260.190.190.190.190.190.00%1000.00
Sep 04, 20260.200.200.190.190.19-2.56%6,8000.09
Sep 03, 20260.190.200.190.200.20+2.63%123,1001.64