WCT Holdings Bhd. (9679) Historical Prices

Time Period

Events

MY:9679 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.27	0.28	0.27	0.28	0.28	+1.85%	3,316,200	0.56
Nov 10, 2026	0.28	0.28	0.27	0.27	0.27	0.00%	9,779,000	1.65
Nov 09, 2026	0.27	0.28	0.27	0.27	0.27	0.00%	0	0.00
Nov 06, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	13,779,700	2.31
Nov 05, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	6,089,900	1.00
Nov 04, 2026	0.28	0.29	0.27	0.29	0.29	+1.79%	7,284,000	1.19
Nov 03, 2026	0.28	0.29	0.27	0.28	0.28	+1.82%	8,972,200	1.46
Nov 02, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	10,646,500	1.75
Oct 30, 2026	0.28	0.29	0.28	0.29	0.29	+1.79%	9,524,100	1.60
Oct 29, 2026	0.29	0.29	0.28	0.28	0.28	0.00%	8,774,800	1.49
Oct 28, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	14,649,600	2.56
Oct 27, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	5,414,500	0.95
Oct 26, 2026	0.30	0.31	0.30	0.30	0.30	+1.69%	4,954,100	0.87
Oct 23, 2026	0.29	0.31	0.29	0.30	0.30	+1.72%	5,629,000	1.00
Oct 22, 2026	0.28	0.30	0.28	0.29	0.29	+3.57%	6,991,300	1.25
Oct 21, 2026	0.27	0.29	0.27	0.28	0.28	+5.66%	5,308,600	0.96
Oct 20, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	10,154,700	1.87
Oct 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	5,218,000	0.95
Oct 16, 2026	0.29	0.30	0.28	0.29	0.29	+1.79%	6,867,400	1.26
Oct 15, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	21,710,300	4.21
Oct 14, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	8,373,099	1.63
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	5,410,000	1.04
Oct 12, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	8,725,000	1.69
Oct 09, 2026	0.35	0.35	0.34	0.35	0.35	+1.47%	13,775,100	2.70
Oct 08, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	4,870,200	0.95
Oct 07, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	6,163,300	1.19
Oct 06, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	2,757,700	0.53
Oct 05, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	1,861,000	0.36
Oct 02, 2026	0.36	0.37	0.36	0.37	0.37	+2.82%	3,563,900	0.64
Oct 01, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	3,696,300	0.64
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	+1.39%	2,380,200	0.41
Sep 29, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	2,335,500	0.40
Sep 28, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	6,032,900	1.03
Sep 25, 2026	0.37	0.38	0.37	0.37	0.37	+1.37%	1,334,600	0.23
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	4,387,400	0.74
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	1,525,100	0.25
Sep 22, 2026	0.37	0.38	0.37	0.37	0.37	+2.78%	6,017,200	1.00
Sep 21, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	8,840,500	1.49
Sep 18, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	4,861,700	0.81
Sep 17, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	3,800,100	0.61
Sep 16, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	0	0.00
Sep 15, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	8,012,500	1.21
Sep 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	3,308,800	0.50
Sep 11, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	850,300	0.12
Sep 10, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	2,888,600	0.41
Sep 09, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	1,960,000	0.27
Sep 08, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	3,825,200	0.52
Sep 07, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	7,384,500	1.00
Sep 04, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	2,750,800	0.37
Sep 03, 2026	0.39	0.40	0.39	0.39	0.39	+1.30%	6,595,000	0.87

WCT Holdings Bhd. historical prices

WCT Holdings Bhd. (9679) Historical Prices

Become an Expert with TipRanks Premium