Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ho Wah Genting Bhd. (9601) Historical Prices

MY:9601 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%4000.00
Nov 10, 20260.080.080.080.080.080.00%10,0000.01
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%00.00
Nov 05, 20260.080.080.080.080.080.00%96,4000.09
Nov 04, 20260.080.080.080.080.080.00%4,4000.00
Nov 03, 20260.080.080.080.080.080.00%3,7000.00
Nov 02, 20260.080.080.080.080.080.00%86,0000.08
Oct 30, 20260.080.080.080.080.08-6.25%133,3000.12
Oct 29, 20260.080.080.080.080.080.00%50,0000.05
Oct 28, 20260.080.080.080.080.08+6.67%221,6000.20
Oct 27, 20260.070.080.070.080.080.00%41,5000.04
Oct 26, 20260.080.080.080.080.080.00%13,5000.01
Oct 23, 20260.080.080.080.080.08+7.14%180,0000.16
Oct 22, 20260.070.070.070.070.070.00%262,7000.24
Oct 21, 20260.080.080.070.070.07-6.67%47,7000.04
Oct 20, 20260.070.080.070.080.08+7.14%36,7000.03
Oct 19, 20260.070.070.070.070.07-6.67%182,8000.17
Oct 16, 20260.080.080.080.080.08-6.25%30,0000.03
Oct 15, 20260.080.080.080.080.08+6.67%470,0000.43
Oct 14, 20260.080.080.080.080.080.00%35,0000.03
Oct 13, 20260.080.080.070.080.08-6.25%427,5000.39
Oct 12, 20260.090.090.080.080.080.00%102,2000.09
Oct 09, 20260.080.080.080.080.08+6.67%80,3000.07
Oct 08, 20260.080.080.080.080.080.00%13,2000.01
Oct 07, 20260.080.080.080.080.080.00%406,5000.37
Oct 06, 20260.080.080.080.080.08-6.25%119,7000.11
Oct 05, 20260.080.080.080.080.080.00%47,8000.04
Oct 02, 20260.080.080.080.080.080.00%92,2000.08
Oct 01, 20260.080.080.080.080.080.00%55,2000.05
Sep 30, 20260.080.080.080.080.080.00%131,8000.12
Sep 29, 20260.080.080.080.080.08-5.88%14,4000.01
Sep 28, 20260.090.090.080.090.090.00%167,3000.15
Sep 25, 20260.090.090.090.090.090.00%119,5000.11
Sep 24, 20260.090.090.090.090.090.00%25,0000.02
Sep 23, 20260.090.090.090.090.090.00%85,0000.08
Sep 22, 20260.090.090.090.090.09-5.56%54,5000.05
Sep 21, 20260.090.090.090.090.090.00%571,3000.53
Sep 18, 20260.090.090.090.090.090.00%199,3000.18
Sep 17, 20260.090.090.090.090.090.00%169,0000.16
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.090.100.090.090.090.00%259,2000.24
Sep 14, 20260.090.090.090.090.09+5.88%344,0000.32
Sep 11, 20260.090.090.090.090.090.00%13,0000.01
Sep 10, 20260.090.090.090.090.090.00%51,5000.05
Sep 09, 20260.090.090.090.090.090.00%235,8000.22
Sep 08, 20260.090.090.090.090.090.00%145,6000.14
Sep 07, 20260.090.090.090.090.090.00%180,5000.17
Sep 04, 20260.090.090.090.090.090.00%371,5000.35
Sep 03, 20260.090.090.090.090.090.00%60,7000.06