Multi-Usage Holdings Bhd.(MY:9539)
0.320.00 (0.00%)
MY:9539
Multi-Usage Holdings Bhd. historical prices
0.32
At close:0.00 (0.00%)
Multi-Usage Holdings Bhd. (9539) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 53,400 | 13.49 |
| Nov 05, 2026 | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 40,000 | 8.71 |
| Oct 23, 2026 | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.59% | 2,000 | 0.40 |
| Oct 21, 2026 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.55% | 10,000 | 2.02 |
| Oct 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 6,000 | 1.23 |
| Oct 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 1,000 | 0.21 |
| Oct 15, 2026 | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +6.06% | 26,600 | 6.01 |
| Oct 13, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 1,000 | 0.22 |
| Oct 09, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 5,000 | 0.95 |
| Oct 06, 2026 | 0.33 | 0.38 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.33 | 0.59 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 10,000 | 1.82 |
| Sep 29, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 9,000 | 1.67 |
| Sep 25, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 10,000 | 1.56 |
| Sep 22, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 7,300 | 1.10 |
| Sep 18, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.00% | 13,000 | 1.61 |
| Sep 17, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +4.48% | 8,000 | 1.01 |
| Sep 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 10,000 | 1.08 |
| Sep 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.63% | 2,000 | 0.22 |
| Sep 11, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +1.43% | 15,200 | 1.59 |
| Sep 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 2,000 | 0.21 |
| Sep 04, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 13,000 | 1.36 |
| Sep 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.67% | 5,000 | 0.52 |
