Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KKB Engineering Bhd. (9466) Historical Prices

MY:9466 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.281.281.201.211.21-5.47%480,9003.19
Nov 10, 20261.261.281.251.281.28+4.07%190,8001.29
Nov 09, 20261.231.261.211.231.230.00%00.00
Nov 06, 20261.261.261.211.231.23-3.15%321,9002.25
Nov 05, 20261.281.281.271.271.27-3.05%3,8000.03
Nov 04, 20261.321.331.261.311.31-0.76%696,3005.26
Nov 03, 20261.311.351.291.321.32+0.76%858,6007.23
Nov 02, 20261.301.311.291.311.31-0.68%26,4000.22
Oct 30, 20261.321.341.281.321.320.00%94,9000.81
Oct 29, 20261.241.341.241.321.32+6.37%964,5009.46
Oct 28, 20261.241.251.231.241.24-0.80%37,8000.37
Oct 27, 20261.251.321.231.251.25+3.31%428,0004.50
Oct 26, 20261.221.241.201.211.21-1.63%153,9001.66
Oct 23, 20261.211.241.211.231.23+1.65%36,9000.40
Oct 22, 20261.251.261.211.211.21-4.72%129,0001.41
Oct 21, 20261.271.281.241.271.27+2.42%30,7000.34
Oct 20, 20261.261.261.221.241.24-2.36%215,3002.45
Oct 19, 20261.261.341.261.271.27-1.55%86,6001.00
Oct 16, 20261.351.351.281.291.29-0.77%41,6000.48
Oct 15, 20261.361.401.271.301.30-3.70%396,9004.97
Oct 14, 20261.311.401.311.351.35+3.85%1,063,20016.84
Oct 13, 20261.271.301.261.301.30+2.36%616,70011.56
Oct 12, 20261.261.291.251.271.27+1.60%351,9007.36
Oct 09, 20261.241.251.231.251.25+0.81%31,0000.65
Oct 08, 20261.231.241.231.241.24+0.81%34,4000.73
Oct 07, 20261.251.251.221.231.23-2.38%347,1008.21
Oct 06, 20261.281.281.251.261.260.00%69,8001.69
Oct 05, 20261.261.301.251.261.26+0.80%466,40013.66
Oct 02, 20261.271.321.251.251.25+4.17%943,20047.70
Oct 01, 20261.231.231.201.201.20-2.44%40,3002.05
Sep 30, 20261.251.251.201.231.23-0.81%50,3002.63
Sep 29, 20261.181.311.181.241.24+8.77%511,00044.23
Sep 28, 20261.141.141.141.141.14+5.56%7,7000.67
Sep 25, 20261.081.131.081.081.080.00%00.00
Sep 24, 20261.081.141.081.081.080.00%00.00
Sep 23, 20261.081.081.081.081.08+2.86%1,0000.08
Sep 22, 20261.051.051.051.051.05-3.67%6000.05
Sep 21, 20261.091.091.091.091.09-3.54%2,5000.17
Sep 18, 20261.131.131.131.131.130.00%20,0001.36
Sep 17, 20261.111.131.111.131.13+1.80%21,9001.41
Sep 16, 20261.111.111.071.111.110.00%00.00
Sep 15, 20261.081.111.071.111.11+3.74%12,0000.72
Sep 14, 20261.071.071.071.071.07+1.90%1,2000.07
Sep 11, 20261.051.051.041.051.050.00%00.00
Sep 10, 20261.051.051.051.051.05-0.94%2,0000.11
Sep 09, 20261.061.061.041.061.060.00%00.00
Sep 08, 20261.041.061.041.061.060.00%3,1000.17
Sep 07, 20261.061.061.061.061.06-2.75%5000.03
Sep 04, 20261.121.121.081.091.09+0.93%1,6000.09
Sep 03, 20261.091.091.081.081.08-0.92%38,3002.18