Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CWG Holdings Bhd. (9423) Historical Prices

MY:9423 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.150.130.140.140.00%00.00
Nov 10, 20260.140.140.140.140.14-10.00%55,4003.25
Nov 09, 20260.150.150.150.150.150.00%00.00
Nov 06, 20260.150.150.150.150.15+11.11%1000.01
Nov 05, 20260.140.150.130.140.140.00%00.00
Nov 04, 20260.140.140.140.140.14+3.85%55,4003.40
Nov 03, 20260.130.130.130.130.13-3.70%4,0000.25
Nov 02, 20260.140.160.130.140.140.00%00.00
Oct 30, 20260.150.150.140.140.14-12.90%126,5008.45
Oct 29, 20260.160.160.160.160.16+6.90%5000.03
Oct 28, 20260.150.160.140.150.150.00%00.00
Oct 27, 20260.140.150.140.150.150.00%25,0001.45
Oct 26, 20260.150.150.130.150.150.00%00.00
Oct 23, 20260.150.160.130.150.150.00%00.00
Oct 22, 20260.150.150.150.150.150.00%19,0001.12
Oct 21, 20260.140.150.140.150.15+3.57%53,6003.25
Oct 20, 20260.140.150.130.140.140.00%00.00
Oct 19, 20260.140.140.130.140.140.00%00.00
Oct 16, 20260.140.140.130.140.140.00%00.00
Oct 15, 20260.140.150.130.140.140.00%00.00
Oct 14, 20260.140.150.130.140.140.00%00.00
Oct 13, 20260.140.150.130.140.140.00%00.00
Oct 12, 20260.140.150.130.140.140.00%00.00
Oct 09, 20260.140.150.130.140.140.00%00.00
Oct 08, 20260.140.140.140.140.140.00%23,4000.87
Oct 07, 20260.140.140.140.140.14+3.70%40,8001.42
Oct 06, 20260.140.140.140.140.140.00%31,4001.11
Oct 05, 20260.140.140.140.140.140.00%20,0000.72
Oct 02, 20260.140.140.140.140.140.00%87,0003.28
Oct 01, 20260.140.140.140.140.140.00%60,0002.35
Sep 30, 20260.140.150.140.140.140.00%00.00
Sep 29, 20260.140.160.140.140.140.00%00.00
Sep 28, 20260.140.160.140.140.140.00%00.00
Sep 25, 20260.140.160.140.140.140.00%00.00
Sep 24, 20260.140.140.140.140.140.00%00.00
Sep 23, 20260.140.140.140.140.140.00%60,0002.40
Sep 22, 20260.140.160.140.140.140.00%105,2004.51
Sep 21, 20260.140.140.140.140.140.00%55,0002.43
Sep 18, 20260.140.140.140.140.140.00%2,0000.09
Sep 17, 20260.140.140.140.140.14-3.57%4,0000.17
Sep 16, 20260.140.150.140.140.140.00%00.00
Sep 15, 20260.140.150.140.140.140.00%00.00
Sep 14, 20260.140.140.140.140.140.00%9,7000.43
Sep 11, 20260.140.150.140.140.140.00%00.00
Sep 10, 20260.140.150.140.140.140.00%00.00
Sep 09, 20260.140.150.140.140.140.00%00.00
Sep 08, 20260.140.140.140.140.14-12.50%104,8004.82
Sep 07, 20260.160.160.130.160.160.00%00.00
Sep 04, 20260.160.160.130.160.160.00%00.00
Sep 03, 20260.160.160.130.160.160.00%00.00