Paragon Union Bhd.(MY:9407)
1.120.00 (0.00%)
MY:9407
Paragon Union Bhd. historical prices
1.12
At close:0.00 (0.00%)
Paragon Union Bhd. (9407) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 100 | 0.00 |
| Nov 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 5,000 | 0.08 |
| Nov 09, 2026 | 1.12 | 1.15 | 1.08 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -2.61% | 17,300 | 0.28 |
| Nov 05, 2026 | 1.19 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 45,600 | 0.71 |
| Nov 04, 2026 | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 44,200 | 0.69 |
| Nov 03, 2026 | 1.20 | 1.28 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 5,000 | 0.07 |
| Oct 30, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | +1.67% | 6,300 | 0.09 |
| Oct 29, 2026 | 1.20 | 1.34 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.20 | 1.34 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 1,500 | 0.02 |
| Oct 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 5,000 | 0.07 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.00% | 50,000 | 0.66 |
| Oct 22, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 13,000 | 0.17 |
| Oct 21, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.38% | 14,300 | 0.17 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 9,500 | 0.11 |
| Oct 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 1,500 | 0.02 |
| Oct 16, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | -3.70% | 11,800 | 0.12 |
| Oct 15, 2026 | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.30 | 1.35 | 1.28 | 1.35 | 1.35 | +2.35% | 19,200 | 0.18 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 3,000 | 0.03 |
| Oct 12, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.83% | 8,000 | 0.06 |
| Oct 09, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 7,700 | 0.06 |
| Oct 08, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 12,500 | 0.09 |
| Oct 07, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.00% | 6,000 | 0.04 |
| Oct 06, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 28,900 | 0.20 |
| Oct 05, 2026 | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 41,500 | 0.26 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 32,400 | 0.20 |
| Sep 29, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 25,200 | 0.15 |
| Sep 28, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 21,000 | 0.10 |
| Sep 25, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.00% | 42,100 | 0.18 |
| Sep 24, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -2.74% | 20,300 | 0.09 |
| Sep 23, 2026 | 1.43 | 1.46 | 1.41 | 1.46 | 1.46 | 0.00% | 16,800 | 0.07 |
| Sep 22, 2026 | 1.42 | 1.46 | 1.40 | 1.46 | 1.46 | -1.35% | 59,500 | 0.24 |
| Sep 21, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +5.71% | 11,000 | 0.04 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -1.41% | 14,400 | 0.05 |
| Sep 17, 2026 | 1.53 | 1.53 | 1.42 | 1.42 | 1.42 | -2.07% | 89,300 | 0.32 |
| Sep 16, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.44 | 1.50 | 1.40 | 1.45 | 1.45 | +3.57% | 46,500 | 0.08 |
| Sep 14, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -6.67% | 23,800 | 0.04 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 6,600 | 0.01 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.47 | 1.50 | 1.50 | +0.67% | 21,100 | 0.03 |
| Sep 09, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.67% | 38,900 | 0.06 |
| Sep 08, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | +6.38% | 112,000 | 0.17 |
| Sep 07, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | -3.42% | 45,000 | 0.06 |
| Sep 04, 2026 | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +9.77% | 100,100 | 0.13 |
| Sep 03, 2026 | 1.36 | 1.36 | 1.26 | 1.33 | 1.33 | -2.21% | 429,800 | 0.55 |
