Industronics Bhd.(MY:9393)
0.03-0.01 (-14.29%)
MY:9393
Industronics Bhd. historical prices
0.03
At close:-0.01 (-14.29%)
Industronics Bhd. (9393) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 133,000 | 0.05 |
| Nov 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 163,100 | 0.07 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 800,000 | 0.32 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 25,400 | 0.01 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 112,100 | 0.04 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 182,000 | 0.07 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,000 | 0.02 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 544,400 | 0.20 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 500,000 | 0.18 |
| Oct 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 271,000 | 0.10 |
| Oct 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 80,500 | 0.03 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 221,000 | 0.08 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 118,100 | 0.04 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,982,900 | 1.82 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 1,440,000 | 0.53 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,546,200 | 1.72 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 2,823,800 | 1.08 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 44,300 | 0.02 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 95,800 | 0.04 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 173,700 | 0.07 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 4,708,500 | 1.84 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,374,200 | 1.75 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 300 | 0.00 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 721,600 | 0.28 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 27,715,800 | 12.78 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 8,193,200 | 4.00 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 6,106,800 | 2.89 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 363,000 | 0.17 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 383,000 | 0.18 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 394,000 | 0.18 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 610,000 | 0.28 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 805,100 | 0.36 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 317,200 | 0.14 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 802,000 | 0.34 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 665,200 | 0.28 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 | 0.00 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 217,000 | 0.09 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 850,600 | 0.36 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 54,000 | 0.02 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 333,400 | 0.14 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 455,900 | 0.19 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,244,200 | 0.52 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,279,900 | 0.54 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 563,300 | 0.23 |
| Sep 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 968,300 | 0.40 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 551,400 | 0.22 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 10,989,000 | 4.51 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 490,500 | 0.20 |
