Lay Hong Bhd.(MY:9385)
0.23+0.01 (+2.22%)
MY:9385
Lay Hong Bhd. historical prices
0.23
At close:+0.01 (+2.22%)
Lay Hong Bhd. (9385) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.22% | 11,200 | 0.02 |
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 300,000 | 0.46 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 294,600 | 0.42 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 368,800 | 0.53 |
| Nov 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.22% | 75,000 | 0.11 |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 452,000 | 0.62 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 830,500 | 1.15 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 456,200 | 0.64 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 453,800 | 0.62 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 15,700 | 0.02 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 561,300 | 0.77 |
| Oct 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +4.44% | 405,000 | 0.55 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 729,100 | 0.98 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 572,300 | 0.76 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 105,700 | 0.14 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +2.17% | 293,700 | 0.38 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 524,600 | 0.68 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 69,100 | 0.09 |
| Oct 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.17% | 332,500 | 0.42 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 316,800 | 0.40 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +2.16% | 828,500 | 1.07 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.12% | 1,107,100 | 1.30 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 319,400 | 0.36 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.67% | 2,726,500 | 3.24 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 168,900 | 0.19 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,146,700 | 1.27 |
| Oct 05, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 667,100 | 0.72 |
| Oct 02, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 649,600 | 0.71 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 85,900 | 0.09 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 440,100 | 0.46 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 709,200 | 0.73 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 965,800 | 1.00 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,242,900 | 1.29 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 50,100 | 0.05 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.08% | 1,101,500 | 1.12 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.04% | 158,900 | 0.16 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.08% | 998,800 | 1.01 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.04% | 560,500 | 0.56 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 123,700 | 0.12 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.08% | 251,100 | 0.22 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.00% | 1,086,000 | 0.98 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.00% | 125,100 | 0.11 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.04% | 618,900 | 0.56 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 288,900 | 0.26 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 160,000 | 0.14 |
| Sep 07, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +2.08% | 1,864,800 | 1.73 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | +1.69% | 734,400 | 0.69 |
| Sep 03, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 270,000 | 0.25 |
