Teo Guan Lee Corp. Bhd. (9369) Historical Prices

Time Period

Events

MY:9369 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	4,100	0.47
Nov 10, 2026	0.80	0.82	0.80	0.82	0.82	0.00%	17,200	2.02
Nov 09, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	0	0.00
Nov 06, 2026	0.82	0.82	0.82	0.82	0.82	+0.62%	5,000	0.58
Nov 05, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	0	0.00
Nov 04, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	43,700	5.23
Nov 03, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	7,000	0.84
Nov 02, 2026	0.82	0.82	0.81	0.82	0.82	0.00%	0	0.00
Oct 30, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	10,400	1.22
Oct 29, 2026	0.82	0.83	0.82	0.83	0.83	-1.20%	47,000	5.82
Oct 28, 2026	0.85	0.85	0.83	0.84	0.84	+3.09%	12,600	1.55
Oct 27, 2026	0.81	0.81	0.81	0.81	0.81	+0.62%	9,000	1.04
Oct 26, 2026	0.81	0.86	0.81	0.81	0.81	0.00%	0	0.00
Oct 23, 2026	0.81	0.84	0.81	0.81	0.81	0.00%	0	0.00
Oct 22, 2026	0.81	0.86	0.81	0.81	0.81	0.00%	0	0.00
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	1,000	0.11
Oct 20, 2026	0.82	0.82	0.81	0.81	0.81	-1.23%	7,400	0.82
Oct 19, 2026	0.82	0.85	0.82	0.82	0.82	0.00%	0	0.00
Oct 16, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	14,700	1.68
Oct 15, 2026	0.82	0.83	0.81	0.82	0.82	0.00%	0	0.00
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	3,000	0.34
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	+0.62%	1,000	0.11
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	1,000	0.11
Oct 09, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	7,100	0.82
Oct 08, 2026	0.81	0.83	0.81	0.82	0.82	-2.38%	48,200	6.13
Oct 07, 2026	0.84	0.86	0.80	0.84	0.84	0.00%	0	0.00
Oct 06, 2026	0.84	0.86	0.81	0.84	0.84	0.00%	0	0.00
Oct 05, 2026	0.82	0.84	0.79	0.84	0.84	+3.70%	32,200	4.31
Oct 02, 2026	0.81	0.86	0.81	0.81	0.81	0.00%	0	0.00
Oct 01, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	9,200	1.24
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	2,200	0.30
Sep 29, 2026	0.84	0.84	0.82	0.82	0.82	-4.12%	10,900	1.49
Sep 28, 2026	0.85	0.85	0.81	0.85	0.85	0.00%	0	0.00
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	+1.19%	3,700	0.51
Sep 24, 2026	0.84	0.84	0.80	0.84	0.84	0.00%	0	0.00
Sep 23, 2026	0.84	0.84	0.80	0.84	0.84	0.00%	0	0.00
Sep 22, 2026	0.84	0.84	0.81	0.84	0.84	0.00%	0	0.00
Sep 21, 2026	0.84	0.84	0.78	0.84	0.84	0.00%	0	0.00
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	3,000	0.41
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	+0.60%	7,700	1.08
Sep 16, 2026	0.84	0.85	0.84	0.84	0.84	0.00%	0	0.00
Sep 15, 2026	0.84	0.85	0.84	0.84	0.84	0.00%	0	0.00
Sep 14, 2026	0.84	0.85	0.84	0.84	0.84	0.00%	0	0.00
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	7,000	0.99
Sep 10, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	18,400	2.68
Sep 09, 2026	0.85	0.85	0.84	0.85	0.85	0.00%	17,300	2.63
Sep 08, 2026	0.85	0.85	0.85	0.85	0.85	+1.80%	9,500	1.48
Sep 07, 2026	0.84	0.84	0.84	0.84	0.84	+0.60%	3,000	0.47
Sep 04, 2026	0.83	0.85	0.83	0.83	0.83	0.00%	0	0.00
Sep 03, 2026	0.88	0.88	0.83	0.83	0.83	-2.35%	20,300	3.02

Teo Guan Lee Corp. Bhd. historical prices

Teo Guan Lee Corp. Bhd. (9369) Historical Prices

Become an Expert with TipRanks Premium