Fitters Diversified Bhd.(MY:9318)
0.03+0.01 (+25.00%)
MY:9318
Fitters Diversified Bhd. historical prices
0.03
At close:+0.01 (+25.00%)
Fitters Diversified Bhd. (9318) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 168,500 | 0.13 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 168,300 | 0.13 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 36,600 | 0.03 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 30,100 | 0.02 |
| Nov 04, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 178,700 | 0.14 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 55,000 | 0.04 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 213,900 | 0.17 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 8,847,600 | 7.65 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,502,100 | 5.14 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 51,200 | 0.05 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 12,442,000 | 11.59 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 15,000 | 0.01 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 500,500 | 0.37 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 10,243,700 | 8.41 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 269,400 | 0.22 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 1,160,500 | 0.96 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 360,000 | 0.30 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 225,000 | 0.19 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 215,000 | 0.18 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 15,200 | 0.01 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 400,000 | 0.33 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 2,208,500 | 1.89 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 20,000 | 0.02 |
| Oct 08, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 464,300 | 0.39 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 400,500 | 0.34 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 72,400 | 0.06 |
| Oct 05, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 877,500 | 0.74 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 513,900 | 0.44 |
| Oct 01, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 1,078,100 | 0.93 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 978,700 | 0.86 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 6,521,000 | 6.25 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 140,100 | 0.13 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 950,100 | 0.93 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 250,000 | 0.24 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 2,001,600 | 2.01 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,600 | 0.01 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 69,000 | 0.07 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 109,000 | 0.11 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 3,100 | 0.00 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 1,544,100 | 1.52 |
| Sep 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 864,900 | 0.86 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,000 | 0.03 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 110,600 | 0.11 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 7,500 | 0.01 |
| Sep 04, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 564,200 | 0.52 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 421,200 | 0.39 |
