Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Formosa Prosonic Industries Bhd. (9172) Historical Prices

MY:9172 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.161.171.161.161.160.00%343,5000.85
Nov 10, 20261.171.171.161.161.16-0.85%338,3000.84
Nov 09, 20261.171.171.161.171.170.00%00.00
Nov 06, 20261.161.171.161.171.17-0.85%926,3002.31
Nov 05, 20261.181.181.171.181.180.00%200,3000.49
Nov 04, 20261.181.181.171.181.180.00%286,9000.67
Nov 03, 20261.171.181.171.181.18+0.85%614,7001.44
Nov 02, 20261.171.181.161.171.170.00%457,2000.99
Oct 30, 20261.171.181.161.171.170.00%352,5000.75
Oct 29, 20261.161.201.161.171.17+1.74%4,271,40010.40
Oct 28, 20261.101.151.101.151.15+4.55%1,465,1003.66
Oct 27, 20261.101.111.091.101.10+0.92%555,9001.41
Oct 26, 20261.081.101.081.091.09+0.93%406,1001.04
Oct 23, 20261.081.091.081.081.08+0.93%138,3000.36
Oct 22, 20261.091.091.071.071.07-1.83%334,5000.87
Oct 21, 20261.101.101.091.091.09-0.91%325,9000.85
Oct 20, 20261.101.101.091.101.100.00%293,2000.77
Oct 19, 20261.121.141.061.101.10-3.51%275,9000.73
Oct 16, 20261.081.151.071.141.14+6.54%1,084,2002.96
Oct 15, 20261.051.081.051.071.07+1.90%620,7001.68
Oct 14, 20261.051.061.041.051.050.00%91,6000.25
Oct 13, 20261.051.051.041.051.050.00%372,3001.01
Oct 12, 20261.061.071.051.051.05-0.94%320,8000.87
Oct 09, 20261.061.071.061.061.060.00%120,1000.33
Oct 08, 20261.071.081.061.061.06-0.93%229,0000.62
Oct 07, 20261.081.091.071.071.07-0.93%205,0000.56
Oct 06, 20261.071.091.071.081.08+1.89%221,8000.60
Oct 05, 20261.051.081.051.061.06+0.95%435,2001.20
Oct 02, 20261.021.071.011.051.05+0.96%712,8002.02
Oct 01, 20261.051.051.021.041.04-0.95%209,6000.59
Sep 30, 20261.061.061.051.051.05-0.94%104,6000.30
Sep 29, 20261.081.091.061.061.06-1.85%105,2000.30
Sep 28, 20261.091.101.071.081.08-0.92%264,9000.75
Sep 25, 20261.101.101.081.091.090.00%526,2001.51
Sep 24, 20261.081.101.081.091.09+0.93%388,5001.12
Sep 23, 20261.081.091.071.081.080.00%169,9000.48
Sep 22, 20261.121.121.081.081.08-1.82%234,7000.65
Sep 21, 20261.071.141.051.101.10+2.80%575,1001.62
Sep 18, 20261.091.091.071.071.07-0.93%399,9001.14
Sep 17, 20261.081.091.071.081.080.00%211,9000.60
Sep 16, 20261.081.111.081.081.080.00%00.00
Sep 15, 20261.091.111.081.081.08-1.82%369,0001.03
Sep 14, 20261.131.131.081.101.10-3.51%514,7001.47
Sep 11, 20261.131.161.131.141.14+0.88%832,7002.43
Sep 10, 20261.131.141.091.131.13-0.88%1,439,5004.44
Sep 09, 20261.121.151.121.141.14+1.79%208,4000.64
Sep 08, 20261.121.141.101.121.120.00%308,0000.95
Sep 07, 20261.111.121.101.121.120.00%198,1000.61
Sep 04, 20261.121.131.121.121.12+0.90%171,2000.53
Sep 03, 20261.101.111.091.111.11+0.91%66,9000.21