Greater Bay Holdings Bhd(MY:9148)
0.560.00 (0.00%)
MY:9148
Greater Bay Holdings Bhd historical prices
0.56
At close:0.00 (0.00%)
Greater Bay Holdings Bhd (9148) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.88% | 5,700 | 1.49 |
| Nov 09, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 29,000 | 3.37 |
| Oct 09, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 20,000 | 2.42 |
| Oct 07, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.87% | 4,500 | 0.54 |
| Oct 06, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 10,000 | 1.03 |
| Sep 22, 2026 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 1,500 | 0.12 |
| Sep 17, 2026 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +3.60% | 1,900 | 0.10 |
| Sep 14, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -2.63% | 6,900 | 0.36 |
| Sep 11, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.87% | 5,000 | 0.21 |
| Sep 08, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +2.68% | 100 | 0.00 |
| Sep 04, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 36,000 | 1.52 |
| Sep 03, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
