Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iconic Worldwide Bhd. (9113) Historical Prices

MY:9113 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.120.130.120.120.120.00%9,181,7001.65
Nov 10, 20260.120.130.120.120.120.00%12,283,7002.29
Nov 09, 20260.120.130.120.120.120.00%00.00
Nov 06, 20260.120.130.120.120.120.00%10,935,6002.11
Nov 05, 20260.130.130.120.120.12-4.00%8,106,4001.60
Nov 04, 20260.120.130.120.130.130.00%11,204,0002.29
Nov 03, 20260.130.130.120.130.130.00%14,213,1003.04
Nov 02, 20260.130.130.120.130.13+4.17%16,361,1003.71
Oct 30, 20260.120.130.120.120.12+4.35%13,091,7003.11
Oct 29, 20260.120.120.110.120.120.00%17,490,1004.44
Oct 28, 20260.110.120.110.120.12+4.55%19,200,4005.27
Oct 27, 20260.110.110.110.110.110.00%2,012,5000.55
Oct 26, 20260.100.110.100.110.11+4.76%6,695,3001.87
Oct 23, 20260.110.110.100.110.110.00%9,326,0002.71
Oct 22, 20260.100.110.100.110.11+5.00%3,610,1001.07
Oct 21, 20260.100.110.100.100.100.00%5,603,6001.70
Oct 20, 20260.100.110.100.100.10-4.76%3,031,0000.93
Oct 19, 20260.100.110.100.110.11+5.00%2,777,5000.87
Oct 16, 20260.100.110.100.100.10+5.26%7,369,4002.38
Oct 15, 20260.100.100.100.100.10-5.00%2,004,0000.65
Oct 14, 20260.100.110.100.100.100.00%5,864,7001.96
Oct 13, 20260.110.110.100.100.10-4.76%2,602,0000.87
Oct 12, 20260.110.110.100.110.110.00%3,706,5001.26
Oct 09, 20260.100.110.100.110.11+5.00%4,946,4001.73
Oct 08, 20260.100.110.100.100.100.00%3,559,8001.27
Oct 07, 20260.100.110.100.100.100.00%5,924,4002.18
Oct 06, 20260.100.100.100.100.100.00%3,131,0001.17
Oct 05, 20260.100.100.090.100.10+5.26%5,562,2002.15
Oct 02, 20260.090.100.090.100.10+5.56%953,6000.37
Oct 01, 20260.100.100.090.090.09-5.26%2,934,4001.16
Sep 30, 20260.110.110.100.100.10-9.52%8,037,3003.29
Sep 29, 20260.100.110.100.110.11+5.00%1,801,0000.75
Sep 28, 20260.100.110.100.100.10+5.26%6,479,6002.81
Sep 25, 20260.090.100.090.100.10+5.56%12,331,8005.77
Sep 24, 20260.090.090.090.090.09+5.88%4,638,4002.24
Sep 23, 20260.090.090.080.090.090.00%2,459,2001.21
Sep 22, 20260.080.090.080.090.09+6.25%2,876,0001.44
Sep 21, 20260.080.090.080.080.080.00%5,304,1002.77
Sep 18, 20260.080.080.080.080.080.00%4,050,2002.18
Sep 17, 20260.080.080.080.080.080.00%4,489,1002.51
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.080.00%3,052,0001.75
Sep 14, 20260.080.080.080.080.08+6.67%1,910,6001.11
Sep 11, 20260.080.080.070.080.080.00%5,543,9003.36
Sep 10, 20260.070.080.070.080.08+7.14%8,435,0005.55
Sep 09, 20260.080.080.070.070.07-6.67%3,340,0002.26
Sep 08, 20260.080.080.070.080.080.00%13,771,40010.90
Sep 07, 20260.070.080.070.080.08+7.14%997,9000.80
Sep 04, 20260.070.080.070.070.070.00%11,186,40010.07
Sep 03, 20260.080.080.070.070.07-6.67%8,884,0009.14