Avillion Bhd(MY:8885)
0.030.00 (0.00%)
MY:8885
Avillion Bhd historical prices
0.03
At close:0.00 (0.00%)
Avillion Bhd (8885) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,000 | 0.07 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 100,000 | 0.13 |
| Nov 05, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 206,200 | 0.20 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 200,100 | 0.19 |
| Nov 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 200,100 | 0.19 |
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 2,467,200 | 2.40 |
| Oct 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 8,100 | 0.01 |
| Oct 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 3,100 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 110,100 | 0.10 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 60,100 | 0.06 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 81,500 | 0.08 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 50,200 | 0.05 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100,000 | 0.09 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 500,000 | 0.44 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 3,273,100 | 3.04 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 151,100 | 0.14 |
| Oct 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 300,100 | 0.27 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 607,400 | 0.55 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 280,000 | 0.25 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 105,800 | 0.09 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 28,600 | 0.03 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 253,100 | 0.22 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 601,100 | 0.52 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 125,100 | 0.11 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 376,800 | 0.31 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 426,700 | 0.35 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 968,800 | 0.81 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +14.29% | 185,700 | 0.16 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 167,100 | 0.14 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 75,700 | 0.06 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,661,300 | 1.42 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 7,088,500 | 6.70 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 2,257,700 | 2.21 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100 | 0.00 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 200,100 | 0.19 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 200 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 781,400 | 0.76 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,000 | 0.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 173,300 | 0.17 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 161,600 | 0.16 |
