Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ekovest Bhd. (8877) Historical Prices

MY:8877 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.190.190.190.190.190.00%894,2000.17
Nov 10, 20260.190.190.190.190.19+2.70%2,884,5000.50
Nov 09, 20260.190.190.180.190.190.00%00.00
Nov 06, 20260.190.190.180.190.190.00%6,863,5001.19
Nov 05, 20260.190.190.180.190.19+2.78%11,501,2002.05
Nov 04, 20260.190.190.180.180.180.00%5,257,6000.94
Nov 03, 20260.190.190.180.180.18-2.70%4,672,9000.81
Nov 02, 20260.180.190.180.190.19+5.71%10,992,0001.94
Oct 30, 20260.180.180.180.180.180.00%1,427,8000.25
Oct 29, 20260.180.180.180.180.180.00%655,5000.12
Oct 28, 20260.180.180.180.180.180.00%592,8000.10
Oct 27, 20260.180.180.180.180.180.00%3,970,1000.68
Oct 26, 20260.180.180.180.180.180.00%1,973,3000.33
Oct 23, 20260.180.180.180.180.18-2.78%1,744,3000.29
Oct 22, 20260.180.180.180.180.180.00%6,025,0001.02
Oct 21, 20260.180.180.180.180.18+2.86%5,099,3000.87
Oct 20, 20260.170.180.170.180.18+2.94%9,937,1001.71
Oct 19, 20260.170.170.170.170.170.00%3,321,3000.57
Oct 16, 20260.180.180.170.170.170.00%7,742,9001.33
Oct 15, 20260.170.180.170.170.170.00%4,766,5000.82
Oct 14, 20260.170.180.170.170.170.00%10,165,2001.60
Oct 13, 20260.170.180.170.170.17-2.86%9,369,1001.47
Oct 12, 20260.180.180.170.180.180.00%3,327,4000.53
Oct 09, 20260.170.180.170.180.180.00%3,234,9000.51
Oct 08, 20260.170.180.170.180.180.00%2,347,8000.37
Oct 07, 20260.180.180.170.180.180.00%1,404,1000.22
Oct 06, 20260.170.180.170.180.18+2.94%1,992,1000.31
Oct 05, 20260.180.180.170.170.17-2.86%2,544,0000.40
Oct 02, 20260.180.180.170.180.18-2.78%10,235,0001.63
Oct 01, 20260.180.190.180.180.180.00%5,970,9000.95
Sep 30, 20260.180.180.180.180.18+2.86%1,630,4000.26
Sep 29, 20260.180.190.180.180.18-2.78%1,650,2000.26
Sep 28, 20260.180.190.180.180.18+2.86%26,262,4004.40
Sep 25, 20260.170.180.170.180.180.00%1,572,9000.26
Sep 24, 20260.170.180.170.180.180.00%2,610,6000.44
Sep 23, 20260.180.180.170.180.180.00%2,012,9000.34
Sep 22, 20260.180.180.170.180.18+2.94%1,601,8000.27
Sep 21, 20260.180.180.170.170.17-2.86%2,352,1000.39
Sep 18, 20260.180.180.180.180.180.00%9,224,0001.56
Sep 17, 20260.180.180.180.180.18-2.78%5,074,8000.86
Sep 16, 20260.180.180.180.180.180.00%00.00
Sep 15, 20260.180.180.180.180.180.00%1,550,2000.26
Sep 14, 20260.180.180.180.180.180.00%2,070,7000.35
Sep 11, 20260.180.180.180.180.180.00%2,528,5000.42
Sep 10, 20260.180.190.180.180.180.00%2,727,9000.45
Sep 09, 20260.190.190.180.180.18-2.70%1,846,4000.30
Sep 08, 20260.190.190.180.190.19+2.78%1,456,6000.24
Sep 07, 20260.180.190.180.180.180.00%6,343,1001.05
Sep 04, 20260.180.180.180.180.180.00%3,347,0000.55
Sep 03, 20260.180.180.180.180.180.00%4,239,6000.70