Texchem Resources Bhd. (8702) Historical Prices

Time Period

Events

MY:8702 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	11,000	0.07
Nov 10, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	21,600	0.14
Nov 09, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	0	0.00
Nov 06, 2026	0.80	0.81	0.80	0.80	0.80	-0.62%	124,000	0.75
Nov 05, 2026	0.82	0.82	0.81	0.81	0.81	-1.23%	151,700	0.90
Nov 04, 2026	0.82	0.82	0.81	0.82	0.82	+0.62%	67,500	0.38
Nov 03, 2026	0.82	0.83	0.80	0.81	0.81	-3.57%	428,900	2.41
Nov 02, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	322,400	1.65
Oct 30, 2026	0.94	0.94	0.88	0.88	0.88	-7.37%	330,800	1.64
Oct 29, 2026	0.94	0.96	0.94	0.95	0.95	+1.60%	49,800	0.21
Oct 28, 2026	0.94	0.95	0.94	0.94	0.94	-3.61%	69,900	0.24
Oct 27, 2026	0.97	0.97	0.94	0.97	0.97	0.00%	61,200	0.21
Oct 26, 2026	0.89	0.97	0.89	0.97	0.97	+11.49%	193,500	0.66
Oct 23, 2026	0.86	0.88	0.86	0.87	0.87	-2.79%	62,400	0.21
Oct 22, 2026	0.87	0.90	0.87	0.90	0.90	-0.56%	23,900	0.08
Oct 21, 2026	0.87	0.90	0.87	0.90	0.90	0.00%	29,100	0.10
Oct 20, 2026	0.89	0.90	0.85	0.90	0.90	+1.12%	120,400	0.42
Oct 19, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	100	0.00
Oct 16, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	2,600	0.01
Oct 15, 2026	0.91	0.91	0.90	0.91	0.91	0.00%	2,100	0.01
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	24,100	0.08
Oct 13, 2026	0.91	0.91	0.90	0.91	0.91	0.00%	4,000	0.01
Oct 12, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	100	0.00
Oct 09, 2026	0.91	0.91	0.89	0.91	0.91	0.00%	140,300	0.49
Oct 08, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	60,000	0.21
Oct 07, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	74,400	0.26
Oct 06, 2026	0.93	0.93	0.91	0.93	0.93	0.00%	33,000	0.11
Oct 05, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	12,700	0.04
Oct 02, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	52,100	0.18
Oct 01, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	13,400	0.05
Sep 30, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	100	0.00
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	10,300	0.04
Sep 28, 2026	0.92	0.94	0.92	0.92	0.92	0.00%	113,800	0.40
Sep 25, 2026	0.93	0.93	0.92	0.92	0.92	0.00%	117,600	0.42
Sep 24, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	100,000	0.35
Sep 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	5,100	0.02
Sep 22, 2026	0.94	0.96	0.94	0.94	0.94	+1.08%	43,000	0.15
Sep 21, 2026	0.96	0.96	0.93	0.93	0.93	-1.06%	20,000	0.07
Sep 18, 2026	0.94	0.97	0.94	0.94	0.94	0.00%	37,600	0.13
Sep 17, 2026	0.98	0.98	0.94	0.94	0.94	-4.57%	256,400	0.92
Sep 16, 2026	0.99	1.00	0.99	0.99	0.99	0.00%	0	0.00
Sep 15, 2026	1.00	1.00	0.99	0.99	0.99	-1.50%	334,900	1.22
Sep 14, 2026	1.01	1.01	1.00	1.00	1.00	0.00%	57,000	0.21
Sep 11, 2026	1.00	1.01	1.00	1.00	1.00	+0.50%	109,000	0.40
Sep 10, 2026	1.00	1.00	1.00	1.00	1.00	-1.49%	63,600	0.23
Sep 09, 2026	1.01	1.01	1.00	1.01	1.01	-0.98%	58,500	0.22
Sep 08, 2026	1.01	1.02	1.00	1.02	1.02	+0.99%	168,800	0.63
Sep 07, 2026	1.02	1.03	1.01	1.01	1.01	-0.98%	54,700	0.20
Sep 04, 2026	1.01	1.02	1.01	1.02	1.02	0.00%	137,500	0.52
Sep 03, 2026	1.00	1.02	1.00	1.02	1.02	+0.99%	62,900	0.24

Texchem Resources Bhd. historical prices

Texchem Resources Bhd. (8702) Historical Prices

Become an Expert with TipRanks Premium