Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Salcon Bhd. (8567) Historical Prices

MY:8567 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.200.200.200.20+2.56%315,8000.86
Nov 10, 20260.200.200.200.200.20-4.88%66,5000.18
Nov 09, 20260.210.210.200.210.210.00%00.00
Nov 06, 20260.200.210.200.210.210.00%468,3001.30
Nov 05, 20260.200.210.200.210.21+2.50%308,7000.87
Nov 04, 20260.210.210.200.200.200.00%55,1000.15
Nov 03, 20260.210.210.200.200.20-4.76%531,8001.45
Nov 02, 20260.210.210.210.210.21-2.33%310,6000.84
Oct 30, 20260.210.220.200.220.22+4.88%401,2001.11
Oct 29, 20260.210.210.210.210.210.00%464,4001.31
Oct 28, 20260.210.210.210.210.210.00%398,4001.14
Oct 27, 20260.200.210.200.210.210.00%326,4000.92
Oct 26, 20260.200.210.200.210.210.00%480,2001.38
Oct 23, 20260.200.210.200.210.21+2.50%187,0000.54
Oct 22, 20260.200.200.200.200.200.00%25,5000.07
Oct 21, 20260.200.210.200.200.200.00%947,7002.85
Oct 20, 20260.210.210.200.200.20-6.98%37,2000.11
Oct 19, 20260.220.220.220.220.220.00%26,2000.08
Oct 16, 20260.200.220.200.220.22+7.50%791,4002.46
Oct 15, 20260.210.210.200.200.20-4.76%161,2000.50
Oct 14, 20260.210.220.210.210.210.00%00.00
Oct 13, 20260.210.210.210.210.210.00%432,8001.38
Oct 12, 20260.210.210.210.210.210.00%163,3000.52
Oct 09, 20260.210.210.210.210.210.00%50,0000.16
Oct 08, 20260.220.220.210.210.210.00%100,9000.32
Oct 07, 20260.210.210.210.210.210.00%22,2000.07
Oct 06, 20260.220.220.210.210.21-2.33%206,0000.65
Oct 05, 20260.230.240.210.220.22-8.51%165,0000.52
Oct 02, 20260.230.240.230.240.24+2.17%423,5001.37
Oct 01, 20260.220.230.220.230.23+2.22%911,6003.08
Sep 30, 20260.210.230.210.230.23+7.14%495,9001.71
Sep 29, 20260.210.210.210.210.21-4.55%294,6001.03
Sep 28, 20260.220.220.220.220.22-2.22%32,0000.11
Sep 25, 20260.230.230.230.230.23+4.65%148,9000.52
Sep 24, 20260.210.220.210.220.220.00%156,7000.54
Sep 23, 20260.220.220.220.220.220.00%271,4000.95
Sep 22, 20260.220.220.210.220.22+2.38%473,0001.67
Sep 21, 20260.210.210.210.210.21-2.33%7,5000.03
Sep 18, 20260.210.220.210.220.22+2.38%410,0001.46
Sep 17, 20260.210.210.210.210.21-2.33%148,0000.52
Sep 16, 20260.220.220.220.220.220.00%00.00
Sep 15, 20260.220.220.220.220.22+2.38%81,0000.28
Sep 14, 20260.210.220.210.210.210.00%145,6000.51
Sep 11, 20260.210.210.210.210.210.00%27,1000.09
Sep 10, 20260.210.210.210.210.21+2.44%34,8000.12
Sep 09, 20260.210.210.210.210.21-4.65%50,0000.17
Sep 08, 20260.220.220.220.220.220.00%166,8000.55
Sep 07, 20260.210.220.210.220.220.00%178,3000.59
Sep 04, 20260.220.220.210.220.220.00%00.00
Sep 03, 20260.220.220.210.220.220.00%671,2002.25