KYM Holdings Bhd.(MY:8362)
0.280.00 (0.00%)
MY:8362
KYM Holdings Bhd. historical prices
0.28
At close:0.00 (0.00%)
KYM Holdings Bhd. (8362) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 10,000 | 0.42 |
| Nov 09, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 500 | 0.02 |
| Nov 04, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 11,200 | 0.42 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | +14.00% | 5,900 | 0.22 |
| Oct 20, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | -10.71% | 3,600 | 0.13 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | +21.74% | 7,300 | 0.25 |
| Oct 13, 2026 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -13.21% | 80,200 | 2.85 |
| Oct 12, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | -11.67% | 31,600 | 1.14 |
| Oct 09, 2026 | 0.25 | 0.31 | 0.25 | 0.30 | 0.30 | -3.23% | 42,300 | 1.57 |
| Oct 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +10.71% | 100 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | +5.66% | 27,300 | 0.99 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.85% | 39,900 | 1.48 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 30,400 | 1.14 |
| Sep 28, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -11.29% | 20,100 | 0.76 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +5.08% | 61,500 | 2.40 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 500 | 0.02 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | -1.67% | 19,400 | 0.74 |
| Sep 18, 2026 | 0.31 | 0.33 | 0.27 | 0.30 | 0.30 | -1.64% | 106,100 | 4.21 |
| Sep 17, 2026 | 0.30 | 0.32 | 0.27 | 0.31 | 0.31 | +1.67% | 187,800 | 8.29 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +1.69% | 186,600 | 9.18 |
| Sep 14, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +5.36% | 165,800 | 9.37 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 600 | 0.03 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -3.45% | 6,100 | 0.35 |
| Sep 09, 2026 | 0.27 | 0.30 | 0.26 | 0.29 | 0.29 | +13.73% | 315,600 | 25.07 |
| Sep 08, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | -1.92% | 40,100 | 3.24 |
| Sep 07, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 600 | 0.05 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
