Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perak Corp. Bhd. (8346) Historical Prices

MY:8346 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.650.650.650.650.00%1,9000.12
Nov 10, 20260.650.680.580.650.650.00%00.00
Nov 09, 20260.650.650.630.650.650.00%00.00
Nov 06, 20260.650.650.630.650.650.00%00.00
Nov 05, 20260.650.680.630.650.650.00%00.00
Nov 04, 20260.650.650.650.650.65-4.41%12,2000.69
Nov 03, 20260.680.680.630.680.680.00%00.00
Nov 02, 20260.680.680.630.680.680.00%00.00
Oct 30, 20260.680.680.680.680.680.00%6000.03
Oct 29, 20260.680.680.680.680.680.00%3,0000.14
Oct 28, 20260.680.680.660.680.680.00%00.00
Oct 27, 20260.680.680.680.680.680.00%1000.00
Oct 26, 20260.680.680.680.680.68-1.45%5,0000.23
Oct 23, 20260.670.690.670.690.69+6.98%11,0000.50
Oct 22, 20260.650.740.650.650.650.00%00.00
Oct 21, 20260.650.700.640.650.650.00%00.00
Oct 20, 20260.650.650.650.650.65+4.03%1000.00
Oct 19, 20260.620.700.620.620.620.00%00.00
Oct 16, 20260.620.740.620.620.620.00%00.00
Oct 15, 20260.650.650.620.620.62-3.13%4,1000.18
Oct 14, 20260.620.640.620.640.64-6.57%6,0000.27
Oct 13, 20260.690.690.690.690.69-0.72%1,2000.05
Oct 12, 20260.690.690.690.690.69-2.82%2,0000.09
Oct 09, 20260.710.740.710.710.710.00%00.00
Oct 08, 20260.710.720.700.710.710.00%00.00
Oct 07, 20260.710.740.680.710.710.00%00.00
Oct 06, 20260.710.710.710.710.71-2.74%1,7000.08
Oct 05, 20260.730.750.700.730.730.00%00.00
Oct 02, 20260.740.740.730.730.73-0.68%20,7000.93
Oct 01, 20260.740.740.740.740.74-6.37%4,9000.22
Sep 30, 20260.790.790.740.790.790.00%00.00
Sep 29, 20260.790.790.730.790.790.00%00.00
Sep 28, 20260.790.790.750.790.790.00%00.00
Sep 25, 20260.780.790.760.790.790.00%5,0000.22
Sep 24, 20260.790.790.780.790.79-0.63%2,5000.11
Sep 23, 20260.780.790.780.790.790.00%2,5000.11
Sep 22, 20260.780.790.780.790.790.00%12,0000.52
Sep 21, 20260.790.790.770.790.79+0.64%20,0000.88
Sep 18, 20260.780.790.760.790.790.00%30,9001.38
Sep 17, 20260.800.800.750.790.79-1.88%88,0004.15
Sep 16, 20260.800.800.770.800.800.00%00.00
Sep 15, 20260.800.800.770.800.800.00%17,0000.81
Sep 14, 20260.800.800.790.800.80+1.27%8,0000.38
Sep 11, 20260.800.800.790.790.79-0.63%19,0000.92
Sep 10, 20260.800.800.790.800.800.00%20,7001.02
Sep 09, 20260.800.800.790.800.80-0.63%9,0000.45
Sep 08, 20260.800.810.780.800.80+0.63%166,5009.47
Sep 07, 20260.800.800.780.800.80-0.63%93,0005.78
Sep 04, 20260.820.820.790.800.800.00%74,0004.96
Sep 03, 20260.760.800.730.800.80+5.26%147,30011.70