Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dataprep Holdings Bhd. (8338) Historical Prices

MY:8338 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.040.050.040.050.050.00%6,870,8000.55
Nov 10, 20260.050.050.050.050.050.00%5,854,7000.46
Nov 09, 20260.050.050.040.050.050.00%00.00
Nov 06, 20260.050.050.040.050.05-10.00%29,432,9002.34
Nov 05, 20260.050.050.050.050.05+11.11%9,583,1000.76
Nov 04, 20260.050.050.050.050.050.00%4,550,0000.36
Nov 03, 20260.040.050.040.050.05+12.50%25,092,1002.01
Nov 02, 20260.040.040.040.040.040.00%2,093,1000.16
Oct 30, 20260.040.050.040.040.040.00%9,172,1000.70
Oct 29, 20260.050.050.040.040.04-11.11%42,216,8003.27
Oct 28, 20260.050.050.050.050.050.00%13,557,9001.05
Oct 27, 20260.050.050.040.050.050.00%16,068,8001.26
Oct 26, 20260.060.060.050.050.05-18.18%21,596,2001.70
Oct 23, 20260.060.060.060.060.06-8.33%18,223,4001.46
Oct 22, 20260.060.070.060.060.060.00%8,162,3000.66
Oct 21, 20260.060.070.060.060.060.00%10,310,8000.84
Oct 20, 20260.050.060.050.060.06+20.00%13,480,6001.12
Oct 19, 20260.050.060.050.050.050.00%2,891,6000.24
Oct 16, 20260.060.060.050.050.05-16.67%42,358,1003.69
Oct 15, 20260.060.060.060.060.060.00%5,797,0000.50
Oct 14, 20260.060.070.060.060.060.00%9,730,7000.84
Oct 13, 20260.060.070.060.060.060.00%5,436,0000.46
Oct 12, 20260.070.070.060.060.06-7.69%29,245,2002.49
Oct 09, 20260.070.070.070.070.07-7.14%301,1000.02
Oct 08, 20260.070.070.070.070.070.00%220,4000.02
Oct 07, 20260.070.070.060.070.07+7.69%6,220,4000.50
Oct 06, 20260.060.070.060.070.070.00%11,627,9000.96
Oct 05, 20260.070.070.060.070.07-7.14%14,761,0001.24
Oct 02, 20260.070.070.070.070.070.00%488,4000.04
Oct 01, 20260.070.080.070.070.07-6.67%4,977,3000.42
Sep 30, 20260.080.080.080.080.080.00%20,0000.00
Sep 29, 20260.080.080.080.080.080.00%4,286,5000.36
Sep 28, 20260.080.080.080.080.08-6.25%186,6000.02
Sep 25, 20260.080.080.080.080.08+6.67%101,7000.01
Sep 24, 20260.080.080.080.080.08-6.25%6,217,9000.52
Sep 23, 20260.090.090.080.080.080.00%7,906,7000.67
Sep 22, 20260.080.090.080.080.080.00%8,347,4000.71
Sep 21, 20260.080.090.080.080.08+6.67%11,149,5000.97
Sep 18, 20260.080.080.080.080.080.00%6,975,9000.61
Sep 17, 20260.080.080.080.080.080.00%3,422,5000.30
Sep 16, 20260.080.080.070.080.080.00%00.00
Sep 15, 20260.070.080.070.080.08+7.14%6,344,9000.56
Sep 14, 20260.080.080.070.070.07-12.50%6,086,3000.54
Sep 11, 20260.070.080.070.080.08+6.67%4,504,5000.40
Sep 10, 20260.080.080.070.080.080.00%20,911,4001.93
Sep 09, 20260.070.080.070.080.08+7.14%19,190,1001.82
Sep 08, 20260.070.080.070.070.070.00%19,449,5001.89
Sep 07, 20260.080.080.070.070.07-12.50%13,345,1001.32
Sep 04, 20260.070.080.070.080.08+14.29%16,252,7001.65
Sep 03, 20260.060.080.060.070.07+16.67%14,169,3001.46