Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lotus Kfm Bhd (8303) Historical Prices

MY:8303 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%6000.00
Nov 10, 20260.080.080.080.080.080.00%4000.00
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.08+6.67%1,0000.01
Nov 05, 20260.080.080.080.080.08-6.25%5,0000.04
Nov 04, 20260.080.080.080.080.080.00%5,5000.04
Nov 03, 20260.080.080.080.080.080.00%107,1000.80
Nov 02, 20260.080.080.080.080.080.00%44,0000.33
Oct 30, 20260.080.080.080.080.080.00%1,4000.01
Oct 29, 20260.080.080.080.080.080.00%00.00
Oct 28, 20260.080.080.080.080.080.00%269,0002.03
Oct 27, 20260.080.080.080.080.080.00%21,0000.16
Oct 26, 20260.080.080.080.080.08-5.88%625,0004.86
Oct 23, 20260.080.090.080.090.090.00%552,9004.52
Oct 22, 20260.080.090.080.090.090.00%488,8004.20
Oct 21, 20260.080.090.080.090.090.00%276,2002.38
Oct 20, 20260.080.090.080.090.09+6.25%101,0000.86
Oct 19, 20260.080.080.080.080.08-5.88%133,2001.14
Oct 16, 20260.090.090.090.090.090.00%100,0000.82
Oct 15, 20260.090.090.080.090.090.00%00.00
Oct 14, 20260.090.090.080.090.090.00%00.00
Oct 13, 20260.080.090.080.090.090.00%29,1000.20
Oct 12, 20260.080.090.080.090.090.00%267,0001.80
Oct 09, 20260.090.090.080.090.090.00%75,2000.50
Oct 08, 20260.090.090.080.090.09-5.56%79,1000.50
Oct 07, 20260.090.090.090.090.090.00%451,2002.81
Oct 06, 20260.090.090.090.090.090.00%99,0000.59
Oct 05, 20260.090.090.090.090.090.00%61,4000.18
Oct 02, 20260.090.090.090.090.090.00%261,2990.72
Oct 01, 20260.090.090.090.090.09+5.88%166,5000.46
Sep 30, 20260.090.090.090.090.09-5.56%398,4001.08
Sep 29, 20260.090.090.090.090.090.00%35,0000.09
Sep 28, 20260.090.090.090.090.090.00%18,0000.05
Sep 25, 20260.090.090.090.090.090.00%13,0000.03
Sep 24, 20260.090.090.090.090.090.00%12,2000.03
Sep 23, 20260.090.090.090.090.090.00%72,9000.18
Sep 22, 20260.090.090.090.090.090.00%52,2000.12
Sep 21, 20260.090.090.090.090.090.00%24,7000.06
Sep 18, 20260.090.090.090.090.090.00%00.00
Sep 17, 20260.090.090.090.090.090.00%203,9000.43
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.090.00%1000.00
Sep 14, 20260.090.090.090.090.09-5.26%125,0000.25
Sep 11, 20260.100.100.090.100.100.00%60,4000.12
Sep 10, 20260.090.100.090.100.10+11.76%325,9000.64
Sep 09, 20260.090.090.090.090.090.00%10,0000.02
Sep 08, 20260.090.090.090.090.09-5.56%26,0000.05
Sep 07, 20260.090.090.090.090.090.00%2,0000.00
Sep 04, 20260.090.090.090.090.090.00%11,1000.02
Sep 03, 20260.090.090.090.090.09+5.88%244,8000.45