Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WaveFront Bhd (8176) Historical Prices

MY:8176 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.13-3.85%321,6000.29
Nov 10, 20260.130.130.130.130.130.00%307,5000.26
Nov 09, 20260.130.130.130.130.130.00%00.00
Nov 06, 20260.130.130.130.130.130.00%113,5000.09
Nov 05, 20260.130.140.130.130.130.00%250,6000.19
Nov 04, 20260.130.130.130.130.13+4.00%264,0000.20
Nov 03, 20260.130.130.130.130.130.00%73,1000.06
Nov 02, 20260.130.130.130.130.13-7.41%610,7000.44
Oct 30, 20260.130.140.130.140.140.00%213,2000.15
Oct 29, 20260.140.140.130.140.140.00%338,0000.24
Oct 28, 20260.140.150.140.140.140.00%8,204,5006.44
Oct 27, 20260.130.140.130.140.14+8.00%2,454,8001.98
Oct 26, 20260.130.130.130.130.13-3.85%157,2000.13
Oct 23, 20260.130.130.130.130.130.00%288,0000.23
Oct 22, 20260.130.130.130.130.130.00%49,4000.04
Oct 21, 20260.130.130.130.130.130.00%1000.00
Oct 20, 20260.130.130.130.130.130.00%944,9000.77
Oct 19, 20260.140.140.130.130.13-3.70%294,0000.24
Oct 16, 20260.140.140.130.140.140.00%740,1000.60
Oct 15, 20260.140.140.130.140.140.00%946,5000.78
Oct 14, 20260.140.140.140.140.140.00%226,8000.19
Oct 13, 20260.140.140.140.140.14-3.57%617,4000.51
Oct 12, 20260.150.150.140.140.14-6.67%508,5000.42
Oct 09, 20260.140.150.140.150.15+7.14%569,6000.47
Oct 08, 20260.150.150.140.140.14-3.45%421,0000.35
Oct 07, 20260.160.160.150.150.15-6.45%1,733,3001.45
Oct 06, 20260.150.160.150.160.16+3.33%1,613,0001.38
Oct 05, 20260.150.160.150.150.15+3.45%1,522,3001.32
Oct 02, 20260.150.150.140.150.150.00%463,1000.40
Oct 01, 20260.150.150.150.150.15-3.33%373,2000.33
Sep 30, 20260.140.160.140.150.15+11.11%1,686,7001.50
Sep 29, 20260.140.140.140.140.14-3.57%512,4000.46
Sep 28, 20260.140.140.140.140.14+3.70%61,2000.05
Sep 25, 20260.140.140.140.140.14-3.57%466,8000.42
Sep 24, 20260.150.150.140.140.14-3.45%352,6000.32
Sep 23, 20260.140.150.140.150.15+7.41%425,0000.38
Sep 22, 20260.140.140.140.140.140.00%437,0000.39
Sep 21, 20260.140.140.140.140.140.00%296,5000.27
Sep 18, 20260.140.140.140.140.140.00%679,0000.61
Sep 17, 20260.140.150.140.140.14-3.57%3,915,4003.69
Sep 16, 20260.140.150.140.140.140.00%00.00
Sep 15, 20260.150.150.140.140.14-3.45%499,3000.47
Sep 14, 20260.140.150.140.150.15+3.57%1,115,9001.07
Sep 11, 20260.150.150.140.140.14-3.45%189,0000.18
Sep 10, 20260.150.150.140.150.15+3.57%1,065,1001.03
Sep 09, 20260.140.150.140.140.14+3.70%614,6000.60
Sep 08, 20260.140.140.140.140.14-3.57%479,7000.46
Sep 07, 20260.140.150.140.140.140.00%249,1000.24
Sep 04, 20260.130.150.130.140.14+7.69%4,025,7004.11
Sep 03, 20260.130.130.130.130.13+4.00%246,2000.25