Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Majuperak Holdings Bhd. (8141) Historical Prices

MY:8141 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.160.150.160.160.00%4,0000.36
Nov 10, 20260.160.160.160.160.160.00%00.00
Nov 09, 20260.160.160.150.160.160.00%00.00
Nov 06, 20260.160.160.150.160.160.00%00.00
Nov 05, 20260.160.160.160.160.160.00%00.00
Nov 04, 20260.160.160.160.160.16+3.23%17,3001.51
Nov 03, 20260.160.160.160.160.160.00%8,9000.79
Nov 02, 20260.160.160.160.160.16-3.13%6000.05
Oct 30, 20260.160.170.160.160.16+3.23%121,20012.91
Oct 29, 20260.160.170.160.160.16-11.43%24,1002.44
Oct 28, 20260.180.180.160.180.180.00%00.00
Oct 27, 20260.160.180.160.180.180.00%40,1004.29
Oct 26, 20260.180.180.150.180.180.00%00.00
Oct 23, 20260.180.180.150.180.180.00%00.00
Oct 22, 20260.180.180.180.180.18+6.06%1,0000.10
Oct 21, 20260.170.170.170.170.17-5.71%2000.02
Oct 20, 20260.180.180.180.180.18+16.67%1,0000.10
Oct 19, 20260.150.150.150.150.150.00%40,5004.49
Oct 16, 20260.150.150.150.150.15-9.09%14,1001.60
Oct 15, 20260.170.170.150.170.170.00%00.00
Oct 14, 20260.170.180.150.170.170.00%00.00
Oct 13, 20260.170.170.170.170.17-5.71%20,3002.38
Oct 12, 20260.180.180.180.180.180.00%1,0000.11
Oct 09, 20260.180.180.150.180.180.00%00.00
Oct 08, 20260.160.180.160.180.180.00%15,6001.68
Oct 07, 20260.170.180.160.180.18-2.78%13,6001.50
Oct 06, 20260.180.180.160.180.180.00%00.00
Oct 05, 20260.170.180.170.180.180.00%21,6002.39
Oct 02, 20260.180.180.170.180.180.00%23,1002.66
Oct 01, 20260.180.180.180.180.180.00%10,0001.17
Sep 30, 20260.180.180.180.180.180.00%52,2005.58
Sep 29, 20260.180.190.170.180.180.00%23,4002.35
Sep 28, 20260.180.180.180.180.180.00%6000.06
Sep 25, 20260.180.180.170.180.180.00%00.00
Sep 24, 20260.180.180.160.180.180.00%00.00
Sep 23, 20260.180.180.160.180.180.00%00.00
Sep 22, 20260.180.180.160.180.180.00%00.00
Sep 21, 20260.180.180.160.180.180.00%00.00
Sep 18, 20260.180.180.160.180.180.00%51,0003.42
Sep 17, 20260.180.190.180.180.18-5.26%2,8000.17
Sep 16, 20260.190.190.180.190.190.00%00.00
Sep 15, 20260.190.190.180.190.190.00%00.00
Sep 14, 20260.190.190.180.190.190.00%00.00
Sep 11, 20260.190.190.180.190.190.00%00.00
Sep 10, 20260.190.190.180.190.190.00%00.00
Sep 09, 20260.180.190.180.190.190.00%30,3001.67
Sep 08, 20260.190.190.190.190.190.00%67,1003.93
Sep 07, 20260.180.190.180.190.190.00%7,6000.39
Sep 04, 20260.190.190.170.190.190.00%00.00
Sep 03, 20260.190.190.180.190.19+2.70%20,2000.94