Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Central Global Bhd (8052) Historical Prices

MY:8052 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.870.870.860.870.870.00%29,148,0001.55
Nov 10, 20260.870.870.860.870.870.00%24,289,6991.30
Nov 09, 20260.870.870.860.870.870.00%00.00
Nov 06, 20260.870.870.860.870.87-0.57%28,015,1001.48
Nov 05, 20260.870.870.860.870.870.00%19,410,8011.02
Nov 04, 20260.870.870.860.870.870.00%26,618,3011.40
Nov 03, 20260.870.870.860.870.87+0.58%23,127,6991.22
Nov 02, 20260.870.870.860.870.870.00%22,547,6001.20
Oct 30, 20260.870.870.860.870.87-0.57%25,493,7001.35
Oct 29, 20260.870.870.860.870.87+1.16%24,429,2001.31
Oct 28, 20260.870.870.860.860.86-0.58%25,207,3001.36
Oct 27, 20260.870.870.860.870.870.00%23,165,0001.25
Oct 26, 20260.870.870.860.870.87-0.57%20,851,8001.13
Oct 23, 20260.870.870.860.870.870.00%20,437,9001.11
Oct 22, 20260.870.870.860.870.87+0.58%22,400,9001.23
Oct 21, 20260.870.870.860.870.870.00%21,312,4001.17
Oct 20, 20260.870.870.860.870.87-0.57%22,420,6001.24
Oct 19, 20260.870.870.860.870.87+0.58%23,272,2001.29
Oct 16, 20260.870.870.860.870.87-0.57%20,315,5001.13
Oct 15, 20260.870.870.860.870.870.00%20,146,3001.12
Oct 14, 20260.870.870.860.870.870.00%18,375,6001.02
Oct 13, 20260.870.870.860.870.870.00%27,024,6001.50
Oct 12, 20260.870.870.860.870.870.00%24,935,7001.40
Oct 09, 20260.870.870.860.870.87+0.58%19,826,5001.11
Oct 08, 20260.870.870.860.870.87-0.57%21,738,8001.22
Oct 07, 20260.870.870.860.870.87+0.58%20,529,2001.15
Oct 06, 20260.870.870.860.870.87-0.57%16,179,2000.91
Oct 05, 20260.870.870.860.870.870.00%17,614,8000.99
Oct 02, 20260.870.870.860.870.870.00%18,238,7001.02
Oct 01, 20260.870.870.860.870.87+0.58%17,273,3000.97
Sep 30, 20260.870.870.860.870.87-0.57%20,934,1001.18
Sep 29, 20260.870.870.860.870.870.00%18,728,5001.06
Sep 28, 20260.870.870.860.870.87+1.16%21,773,2001.24
Sep 25, 20260.870.870.860.860.86-1.15%18,610,3001.06
Sep 24, 20260.870.870.860.870.87+0.58%17,130,0000.98
Sep 23, 20260.870.870.870.870.87-0.57%17,295,8000.99
Sep 22, 20260.870.870.860.870.870.00%19,962,5001.15
Sep 21, 20260.870.870.860.870.87+0.58%19,800,5001.15
Sep 18, 20260.870.870.860.870.870.00%20,577,1001.21
Sep 17, 20260.870.870.850.870.87-0.57%17,830,6001.05
Sep 16, 20260.870.870.860.870.870.00%00.00
Sep 15, 20260.870.870.860.870.870.00%19,456,4001.13
Sep 14, 20260.870.870.860.870.87+0.58%21,001,4001.25
Sep 11, 20260.870.870.860.870.87-0.57%15,570,9000.92
Sep 10, 20260.870.870.870.870.87+0.58%16,716,8010.99
Sep 09, 20260.870.870.860.870.87+0.58%15,586,9000.92
Sep 08, 20260.870.870.860.860.86-1.71%18,547,5001.09
Sep 07, 20260.870.880.870.880.88+0.57%20,627,8001.22
Sep 04, 20260.870.870.870.870.87-0.57%20,111,0001.19
Sep 03, 20260.870.880.870.880.880.00%21,020,9001.25