Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Computer Forms (Malaysia) Bhd. (8044) Historical Prices

MY:8044 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.06+9.09%6,1000.00
Nov 10, 20260.060.060.060.060.06-8.33%20,0000.02
Nov 09, 20260.060.060.060.060.060.00%00.00
Nov 06, 20260.060.060.060.060.060.00%115,3000.09
Nov 05, 20260.060.060.060.060.06+9.09%530,6000.42
Nov 04, 20260.060.060.060.060.060.00%443,8000.35
Nov 03, 20260.060.060.050.060.060.00%2,103,4001.73
Nov 02, 20260.070.070.050.060.06-21.43%10,757,10010.26
Oct 30, 20260.070.080.070.070.07-6.67%110,1000.11
Oct 29, 20260.070.080.070.080.080.00%111,6000.11
Oct 28, 20260.070.080.070.080.08+7.14%144,3000.14
Oct 27, 20260.070.070.070.070.07-6.67%153,2000.15
Oct 26, 20260.070.080.070.080.080.00%150,1000.14
Oct 23, 20260.070.080.070.080.08+7.14%142,4000.14
Oct 22, 20260.070.070.070.070.07-6.67%150,0000.14
Oct 21, 20260.070.080.070.080.08+7.14%454,0000.44
Oct 20, 20260.070.070.070.070.07+7.69%212,5000.21
Oct 19, 20260.070.070.070.070.07-7.14%604,1000.59
Oct 16, 20260.070.070.070.070.070.00%310,0000.30
Oct 15, 20260.070.070.070.070.070.00%352,0000.35
Oct 14, 20260.070.070.070.070.07-6.67%98,1000.10
Oct 13, 20260.070.080.070.080.080.00%586,2000.58
Oct 12, 20260.080.080.080.080.080.00%239,0000.24
Oct 09, 20260.080.080.080.080.08-6.25%53,0000.05
Oct 08, 20260.080.080.080.080.080.00%272,5000.27
Oct 07, 20260.080.080.070.080.08-5.88%3,789,6004.02
Oct 06, 20260.080.090.080.090.09+13.33%966,3001.04
Oct 05, 20260.080.090.080.080.08-6.25%2,713,4003.06
Oct 02, 20260.080.080.080.080.08-11.11%824,8000.94
Oct 01, 20260.090.100.090.090.090.00%932,0001.07
Sep 30, 20260.080.090.080.090.09+12.50%1,421,3001.68
Sep 29, 20260.090.090.080.080.08-11.11%2,330,7002.88
Sep 28, 20260.080.090.080.090.09+5.88%480,8000.60
Sep 25, 20260.080.090.080.090.090.00%5,704,0008.02
Sep 24, 20260.090.110.090.090.09-5.56%29,365,000119.68
Sep 23, 20260.070.090.070.090.09+20.00%6,370,70043.49
Sep 22, 20260.080.080.080.080.08+7.14%8000.01
Sep 21, 20260.070.070.070.070.070.00%349,0002.32
Sep 18, 20260.070.070.070.070.070.00%287,6001.93
Sep 17, 20260.070.070.070.070.070.00%161,0001.10
Sep 16, 20260.070.080.070.070.070.00%00.00
Sep 15, 20260.070.080.070.070.070.00%00.00
Sep 14, 20260.070.070.070.070.070.00%89,6000.62
Sep 11, 20260.070.070.070.070.07-6.67%60,0000.41
Sep 10, 20260.070.080.070.080.08+7.14%1,756,20014.98
Sep 09, 20260.070.070.070.070.070.00%30,0000.26
Sep 08, 20260.070.070.070.070.070.00%559,0005.15
Sep 07, 20260.070.070.070.070.070.00%190,9001.81
Sep 04, 20260.070.080.070.070.070.00%308,1003.02
Sep 03, 20260.070.070.070.070.070.00%31,0000.31