Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Greentronics Technology Berhad (7943) Historical Prices

MY:7943 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.400.400.370.400.400.00%893,1001.19
Nov 10, 20260.390.400.390.400.40+2.56%1,561,8002.16
Nov 09, 20260.390.410.370.390.390.00%00.00
Nov 06, 20260.380.410.370.390.39-2.50%399,9000.55
Nov 05, 20260.400.450.390.400.40+1.27%4,065,9006.15
Nov 04, 20260.370.400.370.400.40+5.33%929,8001.43
Nov 03, 20260.390.390.380.380.38-3.85%1,255,5001.99
Nov 02, 20260.360.400.350.390.39+1.30%512,1000.82
Oct 30, 20260.390.400.360.390.39-2.53%1,044,1001.72
Oct 29, 20260.360.400.360.400.40+11.27%1,777,2003.06
Oct 28, 20260.350.360.350.360.36+1.43%253,4000.44
Oct 27, 20260.370.370.340.350.35-5.41%108,5000.19
Oct 26, 20260.350.370.350.370.37+5.71%955,8001.70
Oct 23, 20260.340.350.340.350.35+2.94%493,1000.89
Oct 22, 20260.340.350.330.340.340.00%1,752,8003.33
Oct 21, 20260.350.360.320.340.340.00%402,7000.77
Oct 20, 20260.330.340.330.340.34+1.49%162,8000.31
Oct 19, 20260.340.340.330.340.340.00%156,6000.30
Oct 16, 20260.320.350.320.340.34+6.35%2,265,7004.71
Oct 15, 20260.290.320.280.320.32+5.00%4,887,00012.12
Oct 14, 20260.300.300.290.300.300.00%1,052,5002.72
Oct 13, 20260.290.300.290.300.30+3.45%900,7002.41
Oct 12, 20260.300.310.290.290.29-3.33%1,009,6002.82
Oct 09, 20260.300.310.300.300.30-1.64%424,1001.20
Oct 08, 20260.330.380.300.310.31-7.58%4,025,40013.78
Oct 07, 20260.270.330.270.330.33+22.22%3,035,10012.28
Oct 06, 20260.250.270.250.270.27+8.00%591,5002.49
Oct 05, 20260.250.260.240.250.250.00%2,927,90015.28
Oct 02, 20260.250.260.240.250.250.00%198,3001.04
Oct 01, 20260.230.260.230.250.25-1.96%2,786,70018.74
Sep 30, 20260.260.260.220.260.260.00%1,766,70014.48
Sep 29, 20260.200.260.200.260.26+30.77%3,743,20057.22
Sep 28, 20260.200.200.200.200.20-2.50%30,0000.46
Sep 25, 20260.200.200.200.200.20+5.26%136,6002.18
Sep 24, 20260.190.190.190.190.190.00%19,3000.30
Sep 23, 20260.190.190.190.190.190.00%6,0000.09
Sep 22, 20260.190.190.190.190.190.00%10,8000.16
Sep 21, 20260.190.190.190.190.190.00%80,5001.20
Sep 18, 20260.190.190.190.190.190.00%50,1000.74
Sep 17, 20260.190.200.190.190.190.00%00.00
Sep 16, 20260.190.190.190.190.190.00%00.00
Sep 15, 20260.190.190.190.190.190.00%50,0000.73
Sep 14, 20260.190.190.190.190.190.00%31,3000.46
Sep 11, 20260.190.200.190.190.190.00%00.00
Sep 10, 20260.190.190.190.190.190.00%39,4000.58
Sep 09, 20260.190.190.190.190.190.00%20,1000.30
Sep 08, 20260.190.190.190.190.190.00%35,0000.52
Sep 07, 20260.190.190.190.190.190.00%125,5001.88
Sep 04, 20260.190.190.190.190.190.00%00.00
Sep 03, 20260.190.190.190.190.190.00%50,2000.74