Milux Corp. Bhd.(MY:7935)
0.640.00 (0.00%)
MY:7935
Milux Corp. Bhd. historical prices
0.64
At close:0.00 (0.00%)
Milux Corp. Bhd. (7935) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 13,000 | 0.43 |
| Nov 04, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.00% | 79,400 | 1.84 |
| Oct 21, 2026 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 12,000 | 0.26 |
| Oct 16, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.00% | 18,000 | 0.40 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | 6,000 | 0.13 |
| Oct 14, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.75% | 36,100 | 0.75 |
| Oct 12, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.48% | 173,000 | 3.10 |
| Oct 06, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 32,099 | 0.53 |
| Oct 01, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.74% | 93,800 | 1.52 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.00% | 115,000 | 1.61 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 32,000 | 0.38 |
| Sep 24, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 40,000 | 0.47 |
| Sep 23, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.73% | 56,700 | 0.68 |
| Sep 21, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.74% | 110,000 | 1.32 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 17,200 | 0.19 |
| Sep 10, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 104,000 | 1.17 |
| Sep 09, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.00% | 107,100 | 1.23 |
| Sep 04, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
