Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Timberwell Bhd. (7854) Historical Prices

MY:7854 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.732.732.712.722.72+0.00%315,9000.59
Nov 10, 20262.732.742.722.722.72-0.73%358,0000.67
Nov 09, 20262.742.752.702.742.74+0.00%00.00
Nov 06, 20262.742.752.702.742.74+0.00%390,5000.71
Nov 05, 20262.722.752.722.742.74+1.11%401,8000.73
Nov 04, 20262.722.722.702.712.71-0.37%352,2000.64
Nov 03, 20262.682.732.682.722.72+1.87%390,2000.70
Nov 02, 20262.652.692.632.672.67+0.38%392,7000.70
Oct 30, 20262.662.672.642.662.66+0.00%433,2000.77
Oct 29, 20262.652.682.652.662.66+0.38%312,5000.55
Oct 28, 20262.642.672.632.652.65+0.00%388,3000.68
Oct 27, 20262.602.652.602.652.65+1.92%425,6000.74
Oct 26, 20262.582.602.572.602.60+0.78%324,1000.56
Oct 23, 20262.582.592.552.582.58+0.00%313,2000.54
Oct 22, 20262.602.632.542.582.58-0.39%379,3000.64
Oct 21, 20262.502.592.502.592.59+4.02%501,6000.85
Oct 20, 20262.442.492.432.492.49+2.47%512,3000.86
Oct 19, 20262.432.442.412.432.43+0.00%336,1000.56
Oct 16, 20262.462.472.422.432.43-0.82%480,3000.79
Oct 15, 20262.472.492.432.452.45-1.21%429,1000.70
Oct 14, 20262.422.532.422.482.48+2.48%451,2000.73
Oct 13, 20262.342.422.332.422.42+3.42%554,9000.89
Oct 12, 20262.302.342.302.342.34+2.18%471,7000.75
Oct 09, 20262.272.302.262.292.29+0.88%377,0000.59
Oct 08, 20262.282.282.242.272.27-1.30%443,6000.68
Oct 07, 20262.332.332.282.302.30-1.29%593,9000.91
Oct 06, 20262.272.332.262.332.33+2.64%500,1000.77
Oct 05, 20262.252.282.242.272.27+0.89%609,3000.93
Oct 02, 20262.222.252.212.252.25+1.81%708,5001.09
Oct 01, 20262.232.232.212.212.21-0.45%464,4000.71
Sep 30, 20262.222.252.222.222.22+0.00%539,5000.83
Sep 29, 20262.242.242.192.222.22-0.89%722,3001.11
Sep 28, 20262.242.272.242.242.24+0.00%350,1000.53
Sep 25, 20262.252.282.232.242.24-0.88%554,1000.85
Sep 24, 20262.252.262.222.262.26+0.00%753,3001.16
Sep 23, 20262.242.262.212.262.26+0.89%398,4000.62
Sep 22, 20262.162.262.162.242.24+4.19%600,4000.94
Sep 21, 20262.132.162.122.152.15+0.94%678,6001.07
Sep 18, 20262.132.162.132.132.13+0.00%527,2000.83
Sep 17, 20262.142.162.102.132.13-0.93%670,4001.07
Sep 16, 20262.152.172.132.152.15+0.00%00.00
Sep 15, 20262.162.172.132.152.15-0.46%860,7001.37
Sep 14, 20262.142.172.132.162.16+0.93%549,7000.89
Sep 11, 20262.162.162.132.142.14-0.93%589,5000.96
Sep 10, 20262.172.182.152.162.16-0.92%525,6000.86
Sep 09, 20262.162.192.152.182.18+0.93%903,0001.51
Sep 08, 20262.132.162.132.162.16+0.93%635,2001.08
Sep 07, 20262.122.152.112.142.14+0.94%676,0001.16
Sep 04, 20262.122.132.092.122.12+0.00%823,9001.44
Sep 03, 20262.052.142.052.122.12+3.41%1,111,1001.99