UPA Corporation Bhd.(MY:7757)
0.650.00 (0.00%)
MY:7757
UPA Corporation Bhd. historical prices
0.65
At close:0.00 (0.00%)
UPA Corporation Bhd. (7757) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 5,000 | 0.20 |
| Nov 10, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 125,200 | 5.55 |
| Nov 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 110,000 | 5.28 |
| Nov 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 85,000 | 4.28 |
| Nov 04, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 1,300 | 0.07 |
| Oct 30, 2026 | 0.66 | 0.68 | 0.63 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 120,000 | 6.64 |
| Oct 28, 2026 | 0.66 | 0.67 | 0.62 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 68,000 | 4.00 |
| Oct 26, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.66 | 0.68 | 0.62 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +1.54% | 17,600 | 0.99 |
| Oct 21, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 6,800 | 0.38 |
| Oct 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 6,300 | 0.35 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 22,200 | 1.23 |
| Oct 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 6,400 | 0.36 |
| Oct 13, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 35,500 | 2.04 |
| Oct 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 85,000 | 5.31 |
| Oct 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 50,000 | 3.29 |
| Oct 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 47,600 | 3.29 |
| Oct 07, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 50,000 | 3.65 |
| Oct 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 50,000 | 3.59 |
| Oct 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 50,000 | 3.81 |
| Oct 02, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.54% | 1,000 | 0.08 |
| Sep 29, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 88,800 | 7.48 |
| Sep 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 10,000 | 0.84 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 22,200 | 1.92 |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 80,000 | 7.77 |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 10,000 | 0.99 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 15,900 | 1.61 |
| Sep 21, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 3,000 | 0.28 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 12,700 | 1.21 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 5,000 | 0.45 |
| Sep 14, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 59,000 | 5.86 |
| Sep 11, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 40,600 | 4.26 |
| Sep 07, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
