Asia Brands Bhd.(MY:7722)
0.380.00 (0.00%)
MY:7722
Asia Brands Bhd. historical prices
0.38
At close:0.00 (0.00%)
Asia Brands Bhd. (7722) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 1,800 | 3.09 |
| Nov 10, 2026 | 0.38 | 0.50 | 0.38 | 0.38 | 0.38 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 200 | 0.33 |
| Nov 05, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 900 | 1.51 |
| Oct 26, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.40 | 0.48 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.40 | 0.49 | 0.35 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.40 | 0.49 | 0.21 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.40 | 0.49 | 0.21 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.40 | 0.49 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.40 | 0.44 | 0.20 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.40 | 0.44 | 0.30 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 2,700 | 2.18 |
| Sep 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 3,000 | 2.21 |
| Sep 09, 2026 | 0.40 | 0.44 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 6,100 | 4.85 |
| Sep 07, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
