MyTech Group Berhad(MY:7692)
0.23-0.00 (-2.13%)
MY:7692
MyTech Group Berhad historical prices
0.23
At close:-0.00 (-2.13%)
MyTech Group Berhad (7692) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 57,100 | 0.64 |
| Nov 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.17% | 103,900 | 1.19 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 15,800 | 0.18 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 21,200 | 0.24 |
| Nov 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 30,000 | 0.34 |
| Nov 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.17% | 6,300 | 0.07 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 20,400 | 0.23 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 79,500 | 0.92 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 247,000 | 3.01 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 97,100 | 1.20 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +6.38% | 72,000 | 0.90 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 2,432,600 | 58.76 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +4.35% | 615,500 | 18.70 |
| Oct 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +6.98% | 647,100 | 28.53 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 347,600 | 20.11 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 196,000 | 12.75 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 12,000 | 0.79 |
| Oct 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 20,000 | 1.31 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 69,800 | 4.90 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 14,000 | 1.00 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 62,000 | 4.73 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 40,400 | 3.21 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 14,000 | 1.13 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 40,100 | 3.42 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 91,000 | 8.79 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 70,000 | 7.58 |
| Oct 01, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 12,500 | 1.31 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 300 | 0.03 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 10,000 | 1.06 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +5.66% | 21,000 | 2.31 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.00% | 14,300 | 1.38 |
| Sep 14, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 11,000 | 1.07 |
