Quality Concrete Holdings Bhd. (7544) Historical Prices

Time Period

Events

MY:7544 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.86	1.05	0.85	0.86	0.86	0.00%	0	0.00
Nov 10, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	5,000	6.03
Nov 09, 2026	0.89	1.05	0.81	0.89	0.89	0.00%	0	0.00
Nov 06, 2026	0.89	1.05	0.81	0.89	0.89	0.00%	0	0.00
Nov 05, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Nov 04, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Nov 03, 2026	0.89	0.89	0.89	0.89	0.89	+0.56%	2,000	2.41
Nov 02, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Oct 30, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Oct 29, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	300	0.35
Oct 28, 2026	0.89	1.05	0.89	0.89	0.89	0.00%	0	0.00
Oct 27, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Oct 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	100	0.12
Oct 23, 2026	0.90	1.00	0.90	0.90	0.90	0.00%	0	0.00
Oct 22, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	100	0.11
Oct 21, 2026	0.93	1.10	0.91	0.93	0.93	0.00%	0	0.00
Oct 20, 2026	0.93	1.10	0.90	0.93	0.93	0.00%	0	0.00
Oct 19, 2026	0.93	1.10	0.91	0.93	0.93	0.00%	0	0.00
Oct 16, 2026	0.93	1.10	0.92	0.93	0.93	0.00%	0	0.00
Oct 15, 2026	0.93	1.10	0.91	0.93	0.93	0.00%	0	0.00
Oct 14, 2026	0.93	1.10	0.93	0.93	0.93	0.00%	0	0.00
Oct 13, 2026	0.93	1.10	0.92	0.93	0.93	0.00%	0	0.00
Oct 12, 2026	0.93	1.10	0.92	0.93	0.93	0.00%	0	0.00
Oct 09, 2026	0.93	0.99	0.91	0.93	0.93	0.00%	0	0.00
Oct 08, 2026	0.93	1.11	0.92	0.93	0.93	0.00%	0	0.00
Oct 07, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	1,000	0.63
Oct 06, 2026	0.92	0.92	0.92	0.92	0.92	+2.22%	2,000	1.25
Oct 05, 2026	0.90	1.10	0.90	0.90	0.90	0.00%	0	0.00
Oct 02, 2026	0.90	1.10	0.90	0.90	0.90	0.00%	0	0.00
Oct 01, 2026	0.90	1.10	0.90	0.90	0.90	0.00%	0	0.00
Sep 30, 2026	0.92	0.92	0.90	0.90	0.90	0.00%	2,000	1.08
Sep 29, 2026	0.90	1.10	0.90	0.90	0.90	0.00%	0	0.00
Sep 28, 2026	0.90	1.11	0.90	0.90	0.90	0.00%	0	0.00
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	+1.69%	400	0.20
Sep 24, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Sep 23, 2026	0.89	1.10	0.89	0.89	0.89	0.00%	0	0.00
Sep 22, 2026	0.89	1.10	0.89	0.89	0.89	0.00%	0	0.00
Sep 21, 2026	0.89	1.11	0.89	0.89	0.89	0.00%	0	0.00
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-5.35%	200	0.09
Sep 17, 2026	0.94	1.11	0.91	0.94	0.94	0.00%	0	0.00
Sep 16, 2026	0.94	1.17	0.94	0.94	0.94	0.00%	0	0.00
Sep 15, 2026	0.94	1.17	0.94	0.94	0.94	0.00%	0	0.00
Sep 14, 2026	0.94	1.17	0.94	0.94	0.94	0.00%	0	0.00
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	100	0.05
Sep 10, 2026	0.96	1.17	0.95	0.96	0.96	0.00%	0	0.00
Sep 09, 2026	0.96	1.16	0.96	0.96	0.96	0.00%	0	0.00
Sep 08, 2026	0.96	1.16	0.95	0.96	0.96	0.00%	0	0.00
Sep 07, 2026	0.96	0.96	0.96	0.96	0.96	-3.03%	1,000	0.48
Sep 04, 2026	0.99	1.16	0.96	0.99	0.99	0.00%	0	0.00
Sep 03, 2026	0.99	1.17	0.96	0.99	0.99	0.00%	0	0.00

Quality Concrete Holdings Bhd. historical prices

Quality Concrete Holdings Bhd. (7544) Historical Prices

Become an Expert with TipRanks Premium