Ralco Corp. Bhd.(MY:7498)
0.990.00 (0.00%)
MY:7498
Ralco Corp. Bhd. historical prices
0.99
At close:0.00 (0.00%)
Ralco Corp. Bhd. (7498) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 40,000 | 0.08 |
| Nov 09, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.00% | 1,553,000 | 2.97 |
| Nov 05, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 0.00% | 212,000 | 0.40 |
| Nov 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +1.51% | 330,600 | 0.63 |
| Nov 03, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.49% | 930,700 | 1.75 |
| Oct 29, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.00% | 571,000 | 1.06 |
| Oct 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 1,438,000 | 2.80 |
| Oct 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 691,000 | 1.34 |
| Oct 23, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 883,600 | 1.73 |
| Oct 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 520,000 | 1.03 |
| Oct 20, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.98% | 45,200 | 0.09 |
| Oct 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 880,200 | 1.77 |
| Oct 16, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.99% | 1,010,600 | 2.07 |
| Oct 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 100 | 0.00 |
| Oct 14, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.00% | 1,301,700 | 2.71 |
| Oct 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +2.02% | 726,600 | 1.52 |
| Oct 12, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 90,900 | 0.19 |
| Oct 09, 2026 | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | -0.98% | 1,504,900 | 3.15 |
| Oct 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 314,800 | 0.67 |
| Oct 07, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.99% | 391,900 | 0.82 |
| Oct 06, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 0.00% | 1,550,800 | 3.36 |
| Oct 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 311,900 | 0.68 |
| Oct 02, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.00% | 278,300 | 0.60 |
| Oct 01, 2026 | 1.01 | 1.09 | 1.00 | 1.01 | 1.01 | +4.12% | 1,117,000 | 2.42 |
| Sep 30, 2026 | 1.00 | 1.03 | 0.97 | 0.97 | 0.97 | -3.00% | 513,000 | 1.11 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.50% | 184,900 | 0.39 |
| Sep 28, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | +1.02% | 1,043,100 | 2.27 |
| Sep 25, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.51% | 788,800 | 1.70 |
| Sep 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -2.00% | 1,769,500 | 4.06 |
| Sep 22, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | +1.01% | 732,000 | 1.73 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +1.02% | 142,900 | 0.32 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.90 | 0.98 | 0.98 | 0.00% | 1,363,400 | 3.18 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 262,400 | 0.62 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 1,235,500 | 2.86 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 540,700 | 1.28 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.97 | 1.00 | 0.93 | 0.99 | 0.99 | +2.59% | 897,600 | 1.66 |
| Sep 08, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 0.00% | 993,900 | 1.89 |
| Sep 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +3.21% | 591,900 | 0.95 |
| Sep 04, 2026 | 0.92 | 0.97 | 0.91 | 0.94 | 0.94 | -3.61% | 395,100 | 0.64 |
| Sep 03, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.52% | 312,000 | 0.51 |
