Teck Guan Perdana Bhd.(MY:7439)
1.910.00 (0.00%)
MY:7439
Teck Guan Perdana Bhd. historical prices
1.91
At close:0.00 (0.00%)
Teck Guan Perdana Bhd. (7439) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.91 | 1.91 | 1.79 | 1.91 | 1.91 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.00% | 8,400 | 1.04 |
| Nov 09, 2026 | 1.91 | 1.91 | 1.79 | 1.91 | 1.91 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.91 | 1.91 | 1.79 | 1.91 | 1.91 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.53% | 700 | 0.08 |
| Nov 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 1,600 | 0.19 |
| Nov 03, 2026 | 1.90 | 1.90 | 1.79 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | +2.70% | 1,400 | 0.16 |
| Oct 30, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -2.63% | 13,000 | 1.51 |
| Oct 29, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | -1.55% | 5,000 | 0.58 |
| Oct 28, 2026 | 1.93 | 1.93 | 1.82 | 1.93 | 1.93 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | 6,000 | 0.69 |
| Oct 26, 2026 | 1.95 | 1.95 | 1.82 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.95 | 1.95 | 1.82 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.95 | 1.95 | 1.80 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +5.41% | 1,000 | 0.11 |
| Oct 20, 2026 | 1.85 | 1.95 | 1.80 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.85 | 1.95 | 1.78 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.85 | 1.93 | 1.78 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.85 | 1.97 | 1.78 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 4,000 | 0.44 |
| Oct 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +2.09% | 100 | 0.01 |
| Oct 09, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.55% | 7,600 | 0.84 |
| Oct 08, 2026 | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -1.02% | 26,800 | 3.11 |
| Oct 06, 2026 | 1.98 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 8,600 | 1.01 |
| Oct 05, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | +3.65% | 3,700 | 0.44 |
| Oct 02, 2026 | 1.91 | 2.06 | 1.91 | 1.92 | 1.92 | 0.00% | 26,100 | 3.26 |
| Oct 01, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.00% | 48,400 | 6.68 |
| Sep 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.52% | 1,700 | 0.23 |
| Sep 29, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | 0.00% | 68,300 | 10.96 |
| Sep 28, 2026 | 1.97 | 1.98 | 1.91 | 1.91 | 1.91 | -3.05% | 29,100 | 4.90 |
| Sep 25, 2026 | 1.80 | 2.07 | 1.80 | 1.97 | 1.97 | +9.44% | 129,600 | 33.18 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 1,000 | 0.25 |
| Sep 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.84% | 1,000 | 0.24 |
| Sep 22, 2026 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | -3.13% | 2,200 | 0.46 |
| Sep 21, 2026 | 1.92 | 1.92 | 1.77 | 1.92 | 1.92 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | +1.05% | 500 | 0.10 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.75 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.86 | 1.90 | 1.81 | 1.90 | 1.90 | 0.00% | 900 | 0.16 |
| Sep 09, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +2.15% | 100 | 0.02 |
| Sep 08, 2026 | 1.86 | 1.86 | 1.75 | 1.86 | 1.86 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.86 | 1.86 | 1.75 | 1.86 | 1.86 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 0.00% | 30,100 | 5.66 |
| Sep 03, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +2.76% | 500 | 0.09 |
