SHH Resources Holdings Bhd.(MY:7412)
1.140.00 (0.00%)
MY:7412
SHH Resources Holdings Bhd. historical prices
1.14
At close:0.00 (0.00%)
SHH Resources Holdings Bhd. (7412) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.14 | 1.16 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | -1.72% | 26,100 | 3.56 |
| Oct 30, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 11,000 | 0.82 |
| Oct 16, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | +0.00% | 11,500 | 0.87 |
| Oct 15, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | +5.45% | 11,000 | 0.85 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 10,000 | 0.78 |
| Oct 13, 2026 | 1.11 | 1.16 | 1.10 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 1,800 | 0.13 |
| Oct 09, 2026 | 1.10 | 1.17 | 1.10 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 10,000 | 0.74 |
| Oct 07, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.15 | 1.18 | 1.10 | 1.18 | 1.18 | +6.31% | 89,100 | 7.29 |
| Oct 05, 2026 | 1.11 | 1.30 | 1.06 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.11 | 1.30 | 1.06 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.12 | 1.16 | 1.11 | 1.11 | 1.11 | +0.91% | 40,100 | 2.50 |
| Sep 30, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | +0.00% | 15,700 | 0.97 |
| Sep 29, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 2,100 | 0.09 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 100 | 0.00 |
| Sep 03, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +9.26% | 8,700 | 0.22 |
