Golden Land Bhd.(MY:7382)
0.230.00 (0.00%)
MY:7382
Golden Land Bhd. historical prices
0.23
At close:0.00 (0.00%)
Golden Land Bhd. (7382) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 200 | 0.01 |
| Nov 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +6.82% | 6,500 | 0.38 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +4.76% | 16,300 | 0.95 |
| Nov 04, 2026 | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -2.33% | 70,200 | 4.40 |
| Nov 03, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.00% | 13,000 | 0.83 |
| Nov 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.42% | 10,000 | 0.64 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.13% | 100 | 0.01 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +9.30% | 11,600 | 0.75 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.42% | 8,000 | 0.52 |
| Oct 27, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +6.67% | 135,900 | 10.36 |
| Oct 26, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +2.27% | 54,300 | 4.43 |
| Oct 23, 2026 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | -4.35% | 64,300 | 5.66 |
| Oct 22, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 87,000 | 8.34 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -12.96% | 229,600 | 33.81 |
| Oct 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.82% | 10,100 | 1.52 |
| Oct 16, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +14.58% | 48,000 | 8.18 |
| Oct 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +4.35% | 10,100 | 1.77 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -19.30% | 200 | 0.03 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.23 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -3.39% | 10,100 | 1.54 |
| Oct 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 800 | 0.12 |
| Oct 08, 2026 | 0.30 | 0.30 | 0.24 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 6,100 | 0.92 |
| Oct 06, 2026 | 0.23 | 0.30 | 0.22 | 0.30 | 0.30 | +5.36% | 14,500 | 2.25 |
| Oct 05, 2026 | 0.30 | 0.30 | 0.23 | 0.28 | 0.28 | -1.75% | 3,300 | 0.52 |
| Oct 02, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | +16.33% | 6,200 | 0.97 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.95% | 4,000 | 0.51 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +9.26% | 600 | 0.08 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 100 | 0.01 |
| Sep 24, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -3.57% | 20,900 | 2.54 |
| Sep 23, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 3,100 | 0.38 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +16.67% | 100 | 0.01 |
| Sep 21, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% | 1,900 | 0.21 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 1,200 | 0.11 |
| Sep 04, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +16.67% | 15,900 | 1.53 |
| Sep 03, 2026 | 0.28 | 0.30 | 0.24 | 0.24 | 0.24 | -14.29% | 18,100 | 1.77 |
