Tien Wah Press Holdings Bhd. (7374) Historical Prices

Time Period

Events

MY:7374 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.63	0.74	0.63	0.63	0.63	0.00%	0	0.00
Nov 10, 2026	0.63	0.74	0.63	0.63	0.63	0.00%	0	0.00
Nov 09, 2026	0.63	0.68	0.63	0.63	0.63	0.00%	0	0.00
Nov 06, 2026	0.68	0.68	0.63	0.63	0.63	-5.97%	3,200	0.17
Nov 05, 2026	0.67	0.73	0.67	0.67	0.67	0.00%	0	0.00
Nov 04, 2026	0.67	0.72	0.67	0.67	0.67	0.00%	0	0.00
Nov 03, 2026	0.67	0.73	0.67	0.67	0.67	0.00%	0	0.00
Nov 02, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	4,500	0.24
Oct 30, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	500	0.03
Oct 29, 2026	0.70	0.70	0.67	0.70	0.70	0.00%	0	0.00
Oct 28, 2026	0.70	0.70	0.68	0.70	0.70	0.00%	0	0.00
Oct 27, 2026	0.70	0.70	0.67	0.70	0.70	0.00%	0	0.00
Oct 26, 2026	0.68	0.70	0.68	0.70	0.70	+6.06%	6,300	0.34
Oct 23, 2026	0.66	0.70	0.66	0.66	0.66	0.00%	0	0.00
Oct 22, 2026	0.66	0.72	0.66	0.66	0.66	0.00%	0	0.00
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	100	0.01
Oct 20, 2026	0.66	0.67	0.64	0.66	0.66	0.00%	0	0.00
Oct 19, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	2,400	0.12
Oct 16, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	4,000	0.20
Oct 15, 2026	0.67	0.68	0.66	0.67	0.67	0.00%	0	0.00
Oct 14, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	6,000	0.30
Oct 13, 2026	0.66	0.68	0.66	0.67	0.67	-2.92%	5,800	0.29
Oct 12, 2026	0.69	0.69	0.66	0.69	0.69	-0.72%	2,200	0.11
Oct 09, 2026	0.69	0.73	0.68	0.69	0.69	0.00%	0	0.00
Oct 08, 2026	0.66	0.69	0.66	0.69	0.69	-0.29%	58,700	3.13
Oct 07, 2026	0.72	0.73	0.72	0.72	0.69	-0.57%	240,100	15.09
Oct 06, 2026	0.72	0.73	0.72	0.73	0.70	0.00%	32,300	2.10
Oct 05, 2026	0.72	0.73	0.72	0.73	0.70	+0.58%	52,800	3.58
Oct 02, 2026	0.73	0.73	0.72	0.72	0.69	+1.47%	34,000	2.22
Oct 01, 2026	0.71	0.71	0.71	0.71	0.68	+1.49%	13,500	0.88
Sep 30, 2026	0.73	0.73	0.70	0.70	0.67	-1.47%	7,000	0.46
Sep 29, 2026	0.71	0.71	0.71	0.71	0.68	-2.01%	56,600	3.94
Sep 28, 2026	0.73	0.73	0.71	0.73	0.70	+3.57%	135,000	11.05
Sep 25, 2026	0.71	0.71	0.70	0.70	0.67	-0.74%	20,000	1.67
Sep 24, 2026	0.71	0.71	0.71	0.71	0.68	0.00%	3,200	0.26
Sep 23, 2026	0.71	0.75	0.71	0.71	0.68	0.00%	0	0.00
Sep 22, 2026	0.72	0.72	0.71	0.71	0.68	-2.17%	900	0.07
Sep 21, 2026	0.72	0.75	0.71	0.72	0.69	0.00%	0	0.00
Sep 18, 2026	0.72	0.72	0.72	0.72	0.69	+0.73%	900	0.07
Sep 17, 2026	0.72	0.72	0.72	0.72	0.69	+0.73%	100	0.01
Sep 16, 2026	0.71	0.75	0.71	0.71	0.68	0.00%	0	0.00
Sep 15, 2026	0.71	0.75	0.71	0.71	0.68	0.00%	0	0.00
Sep 14, 2026	0.71	0.71	0.71	0.71	0.68	-0.73%	18,000	1.49
Sep 11, 2026	0.72	0.77	0.71	0.72	0.69	0.00%	0	0.00
Sep 10, 2026	0.72	0.75	0.72	0.72	0.69	0.00%	36,800	3.18
Sep 09, 2026	0.72	0.78	0.72	0.72	0.69	0.00%	0	0.00
Sep 08, 2026	0.72	0.78	0.72	0.72	0.69	0.00%	0	0.00
Sep 07, 2026	0.72	0.78	0.72	0.72	0.69	0.00%	0	0.00
Sep 04, 2026	0.72	0.72	0.72	0.72	0.69	0.00%	3,900	0.32
Sep 03, 2026	0.72	0.72	0.72	0.72	0.69	-2.69%	10,000	0.84

Tien Wah Press Holdings Bhd. historical prices

Tien Wah Press Holdings Bhd. (7374) Historical Prices

Become an Expert with TipRanks Premium