Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tomypak Holdings Bhd. (7285) Historical Prices

MY:7285 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.090.090.09-5.26%11,2000.18
Nov 10, 20260.090.100.090.100.10+11.76%53,0000.85
Nov 09, 20260.090.100.090.090.090.00%00.00
Nov 06, 20260.100.100.090.090.09-10.53%182,2002.96
Nov 05, 20260.100.100.100.100.100.00%24,0000.39
Nov 04, 20260.090.100.090.100.10+5.56%47,8000.78
Nov 03, 20260.090.090.090.090.09-5.26%43,6000.72
Nov 02, 20260.090.100.090.100.10+5.56%95,1001.60
Oct 30, 20260.090.090.090.090.09-5.26%71,0001.21
Oct 29, 20260.100.100.090.100.100.00%00.00
Oct 28, 20260.090.100.090.100.100.00%5,1000.08
Oct 27, 20260.090.100.090.100.100.00%79,3001.23
Oct 26, 20260.100.100.090.100.100.00%155,1002.48
Oct 23, 20260.100.100.100.100.10+5.56%20,3000.32
Oct 22, 20260.090.090.090.090.09-10.00%10,1000.15
Oct 21, 20260.070.100.070.100.10+11.11%277,8004.40
Oct 20, 20260.090.100.090.090.090.00%00.00
Oct 19, 20260.100.100.090.090.09-10.00%30,0000.47
Oct 16, 20260.100.100.100.100.100.00%5,0000.08
Oct 15, 20260.100.100.100.100.100.00%5,0000.07
Oct 14, 20260.100.100.100.100.100.00%20,0000.28
Oct 13, 20260.100.100.100.100.100.00%24,7000.35
Oct 12, 20260.100.110.100.100.100.00%29,1000.41
Oct 09, 20260.100.110.100.100.100.00%43,0000.61
Oct 08, 20260.110.110.100.100.10-13.04%56,1000.81
Oct 07, 20260.100.120.100.120.12+15.00%18,0000.26
Oct 06, 20260.100.110.100.100.10-4.76%60,7000.88
Oct 05, 20260.110.110.100.110.11-8.70%77,7001.15
Oct 02, 20260.100.120.100.120.12+9.52%53,7000.81
Oct 01, 20260.100.110.100.110.11-4.55%45,0000.68
Sep 30, 20260.110.110.100.110.110.00%00.00
Sep 29, 20260.110.110.100.110.110.00%00.00
Sep 28, 20260.110.110.100.110.110.00%00.00
Sep 25, 20260.110.110.110.110.110.00%94,2001.37
Sep 24, 20260.110.110.110.110.110.00%00.00
Sep 23, 20260.120.120.110.110.11-12.00%65,0000.94
Sep 22, 20260.130.130.120.130.130.00%00.00
Sep 21, 20260.120.130.110.130.13+4.17%54,5000.74
Sep 18, 20260.120.120.120.120.12+4.35%24,9000.33
Sep 17, 20260.110.130.110.120.12+4.55%79,3000.85
Sep 16, 20260.110.120.110.110.110.00%00.00
Sep 15, 20260.120.120.110.110.11-4.35%134,2001.47
Sep 14, 20260.120.120.120.120.12-8.00%69,9000.78
Sep 11, 20260.120.130.120.130.13+4.17%120,2001.36
Sep 10, 20260.120.120.110.120.120.00%69,4000.79
Sep 09, 20260.130.130.120.120.12-4.00%193,9002.28
Sep 08, 20260.130.130.130.130.13-3.85%12,0000.14
Sep 07, 20260.130.130.130.130.130.00%51,8000.61
Sep 04, 20260.120.130.120.130.13+4.00%204,9002.51
Sep 03, 20260.120.130.120.130.13+4.17%60,0000.72