Signature International Bhd.(MY:7246)
RM1.310.00 (0.00%)
MY:7246
Signature International Bhd. historical prices
RM1.31
At close:0.00 (0.00%)
Signature International Bhd. (7246) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.31 | 1.31 | 1.26 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.00% | 36,000 | 1.18 |
| Nov 05, 2026 | 1.31 | 1.32 | 1.27 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | 0.00% | 2,000 | 0.06 |
| Nov 03, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.68% | 8,500 | 0.28 |
| Nov 02, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 0.00% | 79,500 | 2.31 |
| Oct 21, 2026 | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | 0.00% | 133,000 | 3.11 |
| Oct 19, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 0.00% | 403,000 | 10.56 |
| Oct 16, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.00% | 31,000 | 0.80 |
| Oct 15, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.00% | 51,000 | 1.35 |
| Oct 14, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +2.25% | 55,900 | 1.52 |
| Oct 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.20% | 100 | 0.00 |
| Oct 12, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.00% | 31,000 | 0.84 |
| Oct 08, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.83% | 21,000 | 0.58 |
| Oct 07, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.75% | 41,000 | 0.60 |
| Oct 02, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | +2.13% | 21,100 | 0.22 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.76% | 12,500 | 0.12 |
| Sep 29, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.32 | +0.76% | 30,000 | 0.28 |
| Sep 24, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.31 | -1.50% | 71,000 | 0.67 |
| Sep 23, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.33 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.33 | +1.52% | 191,300 | 1.83 |
| Sep 21, 2026 | 1.33 | 1.35 | 1.31 | 1.33 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.33 | 1.35 | 1.31 | 1.33 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.33 | 1.35 | 1.31 | 1.33 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.33 | 1.35 | 1.31 | 1.33 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.29 | 1.39 | 1.29 | 1.33 | 1.31 | +0.77% | 62,600 | 0.45 |
| Sep 10, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.30 | -0.76% | 106,000 | 0.77 |
| Sep 09, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.31 | 0.00% | 202,300 | 1.47 |
| Sep 08, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.31 | -0.76% | 23,700 | 0.17 |
| Sep 07, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.32 | 0.00% | 0 | 0.00 |
