Scanwolf Corp. Bhd. (7239) Historical Prices

Time Period

Events

MY:7239 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.43	0.43	0.43	0.43	0.43	+10.26%	200	0.00
Nov 10, 2026	0.39	0.39	0.33	0.39	0.39	0.00%	0	0.00
Nov 09, 2026	0.39	0.39	0.28	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.39	0.39	0.28	0.39	0.39	0.00%	0	0.00
Nov 05, 2026	0.39	0.43	0.34	0.39	0.39	0.00%	0	0.00
Nov 04, 2026	0.39	0.43	0.35	0.39	0.39	0.00%	0	0.00
Nov 03, 2026	0.39	0.43	0.33	0.39	0.39	0.00%	0	0.00
Nov 02, 2026	0.39	0.39	0.34	0.39	0.39	0.00%	0	0.00
Oct 30, 2026	0.39	0.43	0.34	0.39	0.39	0.00%	0	0.00
Oct 29, 2026	0.39	0.43	0.37	0.39	0.39	0.00%	0	0.00
Oct 28, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	1,700	0.02
Oct 26, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	19,400	0.17
Oct 22, 2026	0.40	0.43	0.39	0.40	0.40	0.00%	0	0.00
Oct 21, 2026	0.40	0.45	0.39	0.40	0.40	0.00%	0	0.00
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	+1.27%	2,000	0.02
Oct 19, 2026	0.40	0.44	0.40	0.40	0.40	0.00%	0	0.00
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	100	0.00
Oct 15, 2026	0.41	0.44	0.40	0.41	0.41	0.00%	0	0.00
Oct 14, 2026	0.41	0.44	0.41	0.41	0.41	0.00%	0	0.00
Oct 13, 2026	0.41	0.44	0.41	0.41	0.41	0.00%	0	0.00
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-5.81%	11,900	0.09
Oct 09, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	7,700	0.06
Oct 08, 2026	0.42	0.46	0.42	0.46	0.46	+12.35%	2,100	0.02
Oct 07, 2026	0.41	0.46	0.41	0.41	0.41	0.00%	0	0.00
Oct 06, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	10,000	0.08
Oct 05, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	15,200	0.11
Oct 02, 2026	0.41	0.44	0.40	0.44	0.44	+8.64%	40,100	0.30
Oct 01, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	5,000	0.04
Sep 30, 2026	0.42	0.44	0.42	0.42	0.42	-1.19%	27,900	0.20
Sep 29, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	45,000	0.32
Sep 28, 2026	0.39	0.42	0.38	0.42	0.42	+9.09%	323,800	2.32
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	13,000	0.09
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	17,800	0.12
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	10,100	0.07
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	24,000	0.16
Sep 21, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	13,000	0.09
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	287,100	2.00
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-4.40%	58,200	0.41
Sep 16, 2026	0.46	0.46	0.44	0.46	0.46	0.00%	0	0.00
Sep 15, 2026	0.46	0.46	0.44	0.46	0.46	0.00%	0	0.00
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	85,900	0.60
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	72,300	0.51
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	+4.60%	48,000	0.34
Sep 09, 2026	0.44	0.46	0.44	0.44	0.44	0.00%	0	0.00
Sep 08, 2026	0.45	0.47	0.44	0.44	0.44	-3.33%	34,900	0.24
Sep 07, 2026	0.45	0.46	0.44	0.45	0.45	0.00%	0	0.00
Sep 04, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	15,000	0.10
Sep 03, 2026	0.45	0.46	0.45	0.45	0.45	+3.45%	34,700	0.23

Scanwolf Corp. Bhd. historical prices

Scanwolf Corp. Bhd. (7239) Historical Prices

Become an Expert with TipRanks Premium