Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Power Root Bhd. (7237) Historical Prices

MY:7237 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.201.201.201.201.200.00%40,4000.61
Nov 12, 20261.181.201.171.201.200.00%35,1000.53
Nov 11, 20261.191.201.191.201.20+1.69%80,0001.22
Nov 10, 20261.171.201.171.181.18+2.61%248,5003.99
Nov 09, 20261.151.151.141.151.150.00%00.00
Nov 06, 20261.141.151.141.151.15+0.88%87,2001.39
Nov 05, 20261.121.151.121.141.14+3.64%170,6002.83
Nov 04, 20261.101.101.101.101.100.00%5,0000.08
Nov 03, 20261.101.101.101.101.10-0.90%7,3000.12
Nov 02, 20261.121.131.111.111.11-0.89%21,5000.35
Oct 30, 20261.121.131.101.121.120.00%00.00
Oct 29, 20261.121.121.121.121.12+1.82%2,0000.03
Oct 28, 20261.121.121.101.101.10-1.79%64,8001.04
Oct 27, 20261.101.121.101.121.120.00%15,3000.25
Oct 26, 20261.081.121.081.121.12+1.82%8,5000.14
Oct 23, 20261.101.101.101.101.10+1.85%5,0000.08
Oct 22, 20261.091.091.081.081.08-1.82%56,2000.92
Oct 21, 20261.101.111.091.101.100.00%00.00
Oct 20, 20261.091.101.091.101.10-0.90%30,9000.50
Oct 19, 20261.111.111.111.111.11+0.91%3,0000.05
Oct 16, 20261.101.101.101.101.100.00%4,0000.06
Oct 15, 20261.091.101.091.101.100.00%14,1000.23
Oct 14, 20261.101.101.101.101.100.00%12,1000.19
Oct 13, 20261.081.111.081.101.10+2.80%77,8001.23
Oct 12, 20261.081.081.071.071.07-0.93%111,7001.81
Oct 09, 20261.101.111.071.081.08-0.92%427,1007.54
Oct 08, 20261.091.091.091.091.09+0.93%7,4000.13
Oct 07, 20261.121.121.081.081.08-3.57%154,0002.78
Oct 06, 20261.131.131.121.121.120.00%43,0000.77
Oct 05, 20261.121.121.121.121.120.00%25,0000.45
Oct 02, 20261.131.131.121.121.12-0.88%28,4000.51
Oct 01, 20261.121.131.121.131.13+0.89%28,6000.51
Sep 30, 20261.121.121.121.121.12+0.90%2,8000.05
Sep 29, 20261.111.131.111.111.110.00%00.00
Sep 28, 20261.111.111.101.111.11+4.72%56,5000.95
Sep 25, 20261.101.111.061.061.06-2.75%904,10019.65
Sep 24, 20261.111.111.091.091.09-1.80%75,2001.65
Sep 23, 20261.131.131.111.111.110.00%15,8000.33
Sep 22, 20261.111.111.111.111.110.00%43,0000.90
Sep 21, 20261.111.111.101.111.110.00%57,1001.22
Sep 18, 20261.131.131.111.111.11-1.77%155,7003.49
Sep 17, 20261.131.131.131.131.13+0.89%30,7000.70
Sep 16, 20261.131.131.131.131.120.00%00.00
Sep 15, 20261.131.131.131.131.120.00%4000.01
Sep 14, 20261.141.151.131.131.120.00%84,6001.68
Sep 11, 20261.131.131.131.131.12+0.90%12,0000.22
Sep 10, 20261.131.131.121.121.11-0.89%210,0003.91
Sep 09, 20261.131.141.131.131.120.00%25,2000.47
Sep 08, 20261.131.131.131.131.120.00%8000.01
Sep 07, 20261.131.131.131.131.120.00%1,0000.02