Superlon Holdings Bhd. (7235) Historical Prices

Time Period

Events

MY:7235 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.89	0.92	0.86	0.87	0.87	-2.25%	126,200	0.41
Nov 10, 2026	0.88	0.92	0.87	0.89	0.89	+1.14%	290,000	0.94
Nov 09, 2026	0.88	0.92	0.85	0.88	0.88	0.00%	0	0.00
Nov 06, 2026	0.92	0.92	0.85	0.88	0.88	-6.38%	235,100	0.75
Nov 05, 2026	0.95	0.96	0.93	0.94	0.94	-0.53%	579,000	1.89
Nov 04, 2026	0.95	0.96	0.93	0.95	0.95	-0.53%	36,600	0.12
Nov 03, 2026	0.97	0.97	0.94	0.95	0.95	-1.55%	75,100	0.25
Nov 02, 2026	0.97	0.97	0.94	0.97	0.97	0.00%	814,600	2.77
Oct 30, 2026	0.96	0.97	0.93	0.97	0.97	+0.52%	661,100	2.31
Oct 29, 2026	0.94	0.96	0.94	0.96	0.96	+2.67%	912,400	3.36
Oct 28, 2026	0.93	0.98	0.92	0.94	0.94	+0.54%	1,451,000	5.82
Oct 27, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	92,000	0.37
Oct 26, 2026	0.90	0.95	0.90	0.94	0.94	+3.87%	631,300	2.63
Oct 23, 2026	0.93	0.93	0.86	0.91	0.91	-3.72%	341,800	1.43
Oct 22, 2026	0.95	0.96	0.94	0.94	0.94	-0.53%	840,800	3.72
Oct 21, 2026	0.93	0.95	0.93	0.95	0.95	+1.61%	1,035,300	4.91
Oct 20, 2026	0.90	0.94	0.89	0.93	0.93	+3.33%	1,827,500	9.96
Oct 19, 2026	0.91	0.91	0.88	0.90	0.90	0.00%	281,800	1.57
Oct 16, 2026	0.88	0.92	0.87	0.90	0.90	+2.27%	1,242,700	7.75
Oct 15, 2026	0.86	0.88	0.83	0.88	0.88	+2.92%	470,800	3.01
Oct 14, 2026	0.82	0.86	0.81	0.86	0.86	+6.21%	928,500	6.48
Oct 13, 2026	0.82	0.82	0.78	0.81	0.81	-0.62%	120,500	0.83
Oct 12, 2026	0.81	0.83	0.81	0.81	0.81	-0.61%	36,900	0.25
Oct 09, 2026	0.83	0.83	0.81	0.82	0.82	+1.24%	90,600	0.62
Oct 08, 2026	0.83	0.83	0.80	0.81	0.81	-3.01%	64,800	0.43
Oct 07, 2026	0.84	0.84	0.81	0.83	0.83	-1.78%	69,900	0.47
Oct 06, 2026	0.83	0.85	0.82	0.85	0.85	+2.42%	85,500	0.58
Oct 05, 2026	0.85	0.85	0.81	0.83	0.83	-2.37%	84,000	0.58
Oct 02, 2026	0.87	0.87	0.83	0.85	0.85	-3.98%	519,800	3.76
Oct 01, 2026	0.88	0.91	0.88	0.88	0.88	-3.30%	122,300	0.89
Sep 30, 2026	0.90	0.92	0.87	0.91	0.91	0.00%	273,300	2.06
Sep 29, 2026	0.93	0.93	0.88	0.91	0.91	-2.15%	316,000	2.46
Sep 28, 2026	0.93	0.94	0.92	0.93	0.93	+0.54%	431,500	3.44
Sep 25, 2026	0.92	0.93	0.90	0.93	0.93	+2.78%	579,500	4.93
Sep 24, 2026	0.89	0.90	0.88	0.90	0.90	0.00%	240,300	2.10
Sep 23, 2026	0.92	0.93	0.89	0.90	0.90	-1.10%	371,900	3.41
Sep 22, 2026	0.87	0.91	0.87	0.91	0.91	+5.20%	1,003,800	10.68
Sep 21, 2026	0.82	0.87	0.82	0.87	0.87	+4.22%	395,200	4.46
Sep 18, 2026	0.82	0.83	0.81	0.83	0.83	+1.22%	118,200	1.36
Sep 17, 2026	0.80	0.82	0.80	0.82	0.82	0.00%	25,700	0.30
Sep 16, 2026	0.82	0.84	0.81	0.82	0.82	0.00%	0	0.00
Sep 15, 2026	0.82	0.84	0.81	0.82	0.82	0.00%	88,600	1.03
Sep 14, 2026	0.83	0.85	0.82	0.82	0.82	-1.80%	162,300	1.94
Sep 11, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	42,200	0.49
Sep 10, 2026	0.83	0.85	0.83	0.85	0.85	+1.81%	71,500	0.83
Sep 09, 2026	0.84	0.84	0.80	0.83	0.83	-0.60%	88,400	1.04
Sep 08, 2026	0.83	0.84	0.83	0.84	0.84	-1.76%	53,400	0.63
Sep 07, 2026	0.84	0.86	0.84	0.85	0.85	0.00%	43,800	0.52
Sep 04, 2026	0.86	0.86	0.84	0.85	0.85	+1.19%	61,800	0.74
Sep 03, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	56,800	0.69

Superlon Holdings Bhd. historical prices

Superlon Holdings Bhd. (7235) Historical Prices

Become an Expert with TipRanks Premium