Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wellcall Holdings Bhd. (7231) Historical Prices

MY:7231 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.111.111.111.111.110.00%27,0000.11
Nov 10, 20261.111.111.111.111.110.00%50,5000.21
Nov 09, 20261.111.121.101.111.110.00%00.00
Nov 06, 20261.121.121.101.111.11-0.89%185,3000.76
Nov 05, 20261.131.131.121.121.12-0.88%22,5000.09
Nov 04, 20261.131.131.121.131.13+0.89%150,5000.60
Nov 03, 20261.121.131.121.121.120.00%13,5000.05
Nov 02, 20261.121.121.121.121.120.00%21,3000.08
Oct 30, 20261.121.131.111.121.120.00%7,8000.03
Oct 29, 20261.121.121.121.121.120.00%19,3000.07
Oct 28, 20261.111.121.111.121.120.00%27,0000.10
Oct 27, 20261.121.121.121.121.12-0.88%169,7000.63
Oct 26, 20261.121.131.111.131.13+0.89%139,2000.52
Oct 23, 20261.111.121.111.121.120.00%216,3000.81
Oct 22, 20261.121.121.111.121.120.00%242,6000.91
Oct 21, 20261.111.121.101.121.120.00%216,5000.82
Oct 20, 20261.121.121.111.121.120.00%197,6000.75
Oct 19, 20261.111.121.111.121.120.00%163,8000.63
Oct 16, 20261.121.121.111.121.120.00%240,2000.93
Oct 15, 20261.121.121.111.121.120.00%237,3000.93
Oct 14, 20261.131.131.111.121.12-0.88%26,6000.10
Oct 13, 20261.121.131.111.131.13+0.89%270,0001.06
Oct 12, 20261.121.121.121.121.120.00%80,1000.31
Oct 09, 20261.121.121.121.121.120.00%75,5000.30
Oct 08, 20261.121.131.121.121.120.00%1,447,3006.13
Oct 07, 20261.141.141.121.121.12-1.75%36,2000.15
Oct 06, 20261.131.141.111.141.14+0.88%1,057,3004.76
Oct 05, 20261.121.131.111.131.13+0.89%242,9001.11
Oct 02, 20261.121.131.121.121.12-0.88%751,1003.62
Oct 01, 20261.131.131.111.131.130.00%786,8003.99
Sep 30, 20261.121.131.111.131.13+0.89%230,2001.18
Sep 29, 20261.111.121.101.121.12+0.90%543,6002.89
Sep 28, 20261.111.111.101.111.11-0.89%280,2001.52
Sep 25, 20261.121.121.111.121.120.00%265,6001.45
Sep 24, 20261.111.121.111.121.12+0.90%870,2005.13
Sep 23, 20261.101.111.101.111.110.00%84,1000.50
Sep 22, 20261.111.111.101.111.11-0.89%322,1001.91
Sep 21, 20261.111.121.101.121.12+0.90%640,6003.96
Sep 18, 20261.121.121.111.111.11-0.89%51,4000.32
Sep 17, 20261.121.121.111.121.120.00%206,1001.29
Sep 16, 20261.121.121.101.121.120.00%00.00
Sep 15, 20261.121.121.101.121.12-0.88%74,0000.46
Sep 14, 20261.121.131.121.131.13+0.53%21,0000.13
Sep 11, 20261.121.151.121.141.12+0.90%106,9000.66
Sep 10, 20261.121.131.121.131.110.00%50,3000.30
Sep 09, 20261.121.131.121.131.11+0.91%153,3000.92
Sep 08, 20261.101.121.101.121.100.00%263,3001.61
Sep 07, 20261.121.121.111.121.100.00%31,1000.19
Sep 04, 20261.121.121.111.121.10+0.91%221,4001.35
Sep 03, 20261.111.121.101.111.090.00%341,2002.12