Jadi Imaging Holdings Bhd.(MY:7223)
0.040.00 (0.00%)
MY:7223
Jadi Imaging Holdings Bhd. historical prices
0.04
At close:0.00 (0.00%)
Jadi Imaging Holdings Bhd. (7223) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 2,461,300 | 3.14 |
| Nov 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 27,600 | 0.03 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 543,700 | 0.69 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 135,600 | 0.17 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 135,100 | 0.17 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200,000 | 0.23 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 103,300 | 0.12 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,000 | 0.06 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 730,000 | 0.83 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 102,000 | 0.12 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,000 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 510,200 | 0.58 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 396,500 | 0.46 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,530,500 | 3.04 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 400,300 | 0.48 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 4,940,100 | 6.60 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,589,600 | 5.15 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,218,400 | 3.35 |
| Oct 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +14.29% | 674,900 | 1.03 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 670,200 | 1.04 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 493,100 | 0.76 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,395,000 | 3.88 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 2,520,000 | 4.36 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 700,000 | 1.24 |
| Oct 01, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 654,700 | 1.17 |
| Sep 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +12.50% | 3,784,200 | 7.60 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +60.00% | 7,574,300 | 19.87 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,667,600 | 7.83 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +20.00% | 6,000,000 | 17.98 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,000 | 0.00 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 79,400 | 0.21 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 96,400 | 0.26 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 | 0.03 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 52,900 | 0.14 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 74,700 | 0.20 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 4,500 | 0.01 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 134,700 | 0.34 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 492,300 | 1.22 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 | 0.05 |
| Sep 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +20.00% | 135,400 | 0.31 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 5,400 | 0.01 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 116,500 | 0.24 |
