Imaspro Corp. Bhd. (7222) Historical Prices

Time Period

Events

MY:7222 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.74	0.74	0.62	0.74	0.74	0.00%	0	0.00
Nov 10, 2026	0.70	0.74	0.70	0.74	0.74	0.00%	600	0.04
Nov 09, 2026	0.74	0.74	0.70	0.74	0.74	0.00%	0	0.00
Nov 06, 2026	0.70	0.74	0.70	0.74	0.74	-0.67%	10,500	0.76
Nov 05, 2026	0.75	0.75	0.70	0.75	0.75	0.00%	0	0.00
Nov 04, 2026	0.71	0.75	0.70	0.75	0.75	0.00%	14,500	1.04
Nov 03, 2026	0.72	0.75	0.70	0.75	0.75	-0.67%	1,200	0.09
Nov 02, 2026	0.75	0.75	0.75	0.75	0.75	+4.17%	500	0.03
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	+2.86%	5,500	0.38
Oct 29, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	5,100	0.36
Oct 28, 2026	0.71	0.71	0.68	0.71	0.71	0.00%	0	0.00
Oct 27, 2026	0.69	0.71	0.69	0.71	0.71	-5.33%	6,200	0.43
Oct 26, 2026	0.75	0.75	0.65	0.75	0.75	0.00%	0	0.00
Oct 23, 2026	0.75	0.75	0.68	0.75	0.75	0.00%	0	0.00
Oct 22, 2026	0.69	0.75	0.69	0.75	0.75	+7.14%	11,400	0.72
Oct 21, 2026	0.70	0.71	0.69	0.70	0.70	0.00%	13,000	0.83
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	5,000	0.30
Oct 19, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	7,700	0.45
Oct 16, 2026	0.70	0.71	0.69	0.70	0.70	0.00%	0	0.00
Oct 15, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	0	0.00
Oct 14, 2026	0.69	0.70	0.69	0.70	0.70	+0.72%	29,000	1.74
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	5,000	0.30
Oct 12, 2026	0.69	0.71	0.69	0.69	0.69	0.00%	0	0.00
Oct 09, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	43,900	2.69
Oct 08, 2026	0.71	0.71	0.69	0.71	0.71	0.00%	0	0.00
Oct 07, 2026	0.71	0.72	0.70	0.71	0.71	0.00%	0	0.00
Oct 06, 2026	0.76	0.76	0.70	0.71	0.71	0.00%	11,500	0.70
Oct 05, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	10,000	0.61
Oct 02, 2026	0.70	0.71	0.70	0.71	0.71	-2.07%	6,700	0.41
Oct 01, 2026	0.73	0.73	0.73	0.73	0.73	+5.84%	1,000	0.06
Sep 30, 2026	0.69	0.73	0.69	0.69	0.69	-6.80%	37,900	2.43
Sep 29, 2026	0.74	0.74	0.69	0.74	0.74	0.00%	0	0.00
Sep 28, 2026	0.74	0.74	0.69	0.74	0.74	+4.26%	6,500	0.42
Sep 25, 2026	0.71	0.74	0.69	0.71	0.71	0.00%	0	0.00
Sep 24, 2026	0.71	0.72	0.69	0.71	0.71	0.00%	0	0.00
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	+1.44%	3,000	0.18
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	110,200	7.39
Sep 21, 2026	0.74	0.74	0.70	0.73	0.73	-1.36%	101,100	7.60
Sep 18, 2026	0.71	0.74	0.71	0.74	0.74	-0.68%	10,200	0.78
Sep 17, 2026	0.74	0.74	0.70	0.74	0.74	0.00%	0	0.00
Sep 16, 2026	0.74	0.74	0.70	0.74	0.74	0.00%	0	0.00
Sep 15, 2026	0.74	0.74	0.70	0.74	0.74	0.00%	0	0.00
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	+1.37%	200	0.02
Sep 11, 2026	0.74	0.74	0.70	0.73	0.73	+2.10%	41,200	3.26
Sep 10, 2026	0.71	0.74	0.70	0.72	0.72	+1.42%	40,200	3.35
Sep 09, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	86,000	8.08
Sep 08, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	6,000	0.57
Sep 07, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	55,000	5.58
Sep 04, 2026	0.74	0.74	0.70	0.74	0.74	0.00%	0	0.00
Sep 03, 2026	0.71	0.74	0.71	0.74	0.74	+4.23%	40,100	4.16

Imaspro Corp. Bhd. historical prices

Imaspro Corp. Bhd. (7222) Historical Prices

Become an Expert with TipRanks Premium