Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TAFI Industries Bhd. (7211) Historical Prices

MY:7211 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.650.650.650.65-0.76%3,0000.03
Nov 10, 20260.680.680.660.660.66+0.77%1,1000.01
Nov 09, 20260.650.680.650.650.650.00%00.00
Nov 06, 20260.650.680.650.650.650.00%00.00
Nov 05, 20260.650.650.650.650.65-3.70%50,0000.50
Nov 04, 20260.650.680.650.680.68+5.47%62,7000.63
Nov 03, 20260.640.640.640.640.640.00%6,0000.06
Nov 02, 20260.640.650.620.640.640.00%00.00
Oct 30, 20260.640.650.620.640.640.00%00.00
Oct 29, 20260.640.650.640.640.64+1.59%26,0000.26
Oct 28, 20260.630.640.630.630.630.00%00.00
Oct 27, 20260.630.650.630.630.63-4.55%55,8000.56
Oct 26, 20260.650.660.650.660.66+1.54%2,0000.02
Oct 23, 20260.650.650.650.650.65+3.17%19,1000.19
Oct 22, 20260.630.650.620.630.630.00%00.00
Oct 21, 20260.630.670.620.630.630.00%00.00
Oct 20, 20260.630.670.620.630.630.00%00.00
Oct 19, 20260.630.630.630.630.63-2.33%10,0000.10
Oct 16, 20260.640.650.640.650.65+0.78%32,9000.33
Oct 15, 20260.640.640.630.640.640.00%67,6000.69
Oct 14, 20260.640.640.640.640.64+0.79%60,0000.62
Oct 13, 20260.640.640.630.640.640.00%39,9000.41
Oct 12, 20260.640.640.640.640.64-5.93%1,0000.01
Oct 09, 20260.680.680.660.680.680.00%00.00
Oct 08, 20260.680.680.680.680.680.00%8,0000.08
Oct 07, 20260.660.690.640.680.68+2.27%6,1000.06
Oct 06, 20260.650.660.650.660.660.00%7,0000.07
Oct 05, 20260.660.660.650.660.660.00%00.00
Oct 02, 20260.660.680.660.660.660.00%00.00
Oct 01, 20260.650.680.650.660.66-0.75%52,3000.53
Sep 30, 20260.670.670.650.670.670.00%00.00
Sep 29, 20260.670.670.650.670.670.00%00.00
Sep 28, 20260.670.670.670.670.670.00%12,1000.12
Sep 25, 20260.670.670.670.670.670.00%1,7000.02
Sep 24, 20260.660.700.660.670.67+1.53%24,7000.25
Sep 23, 20260.700.700.660.660.66+1.55%50,9000.51
Sep 22, 20260.630.650.630.650.65+3.20%56,1000.57
Sep 21, 20260.640.640.630.630.63-3.10%10,0000.10
Sep 18, 20260.650.650.650.650.650.00%29,8000.30
Sep 17, 20260.650.650.650.650.650.00%64,0000.64
Sep 16, 20260.650.700.640.650.650.00%00.00
Sep 15, 20260.700.700.640.650.65-7.19%75,7000.77
Sep 14, 20260.680.700.680.700.70+2.21%18,2000.19
Sep 11, 20260.690.690.680.680.68-2.86%10,0000.10
Sep 10, 20260.700.700.690.700.70+2.19%115,8001.18
Sep 09, 20260.690.690.680.690.690.00%131,3001.36
Sep 08, 20260.690.690.690.690.690.00%15,3000.16
Sep 07, 20260.690.700.690.690.69-0.72%269,2002.91
Sep 04, 20260.710.710.690.690.69-2.13%49,0000.53
Sep 03, 20260.700.710.700.710.710.00%207,0002.33