Wang-Zheng Bhd. (7203) Historical Prices

Time Period

Events

MY:7203 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.40	0.31	0.40	0.40	0.00%	0	0.00
Nov 10, 2026	0.40	0.40	0.30	0.40	0.40	0.00%	0	0.00
Nov 09, 2026	0.40	0.40	0.32	0.40	0.40	0.00%	0	0.00
Nov 06, 2026	0.40	0.40	0.32	0.40	0.40	0.00%	0	0.00
Nov 05, 2026	0.40	0.40	0.31	0.40	0.40	0.00%	0	0.00
Nov 04, 2026	0.40	0.40	0.32	0.40	0.40	0.00%	0	0.00
Nov 03, 2026	0.40	0.40	0.32	0.40	0.40	0.00%	0	0.00
Nov 02, 2026	0.40	0.40	0.30	0.40	0.40	0.00%	0	0.00
Oct 30, 2026	0.40	0.40	0.35	0.40	0.40	0.00%	0	0.00
Oct 29, 2026	0.40	0.40	0.32	0.40	0.40	0.00%	0	0.00
Oct 28, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Oct 27, 2026	0.40	0.40	0.30	0.40	0.40	0.00%	0	0.00
Oct 26, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Oct 23, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Oct 22, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Oct 21, 2026	0.40	0.40	0.32	0.40	0.40	0.00%	0	0.00
Oct 20, 2026	0.40	0.40	0.34	0.40	0.40	0.00%	0	0.00
Oct 19, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Oct 16, 2026	0.40	0.40	0.34	0.40	0.40	0.00%	0	0.00
Oct 15, 2026	0.40	0.40	0.35	0.40	0.40	0.00%	0	0.00
Oct 14, 2026	0.40	0.40	0.34	0.40	0.40	0.00%	0	0.00
Oct 13, 2026	0.40	0.40	0.35	0.40	0.40	0.00%	0	0.00
Oct 12, 2026	0.40	0.40	0.35	0.40	0.40	0.00%	0	0.00
Oct 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	200	0.01
Oct 08, 2026	0.40	0.40	0.35	0.40	0.40	0.00%	0	0.00
Oct 07, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Oct 06, 2026	0.40	0.40	0.36	0.40	0.40	0.00%	0	0.00
Oct 05, 2026	0.39	0.40	0.39	0.40	0.40	0.00%	36,400	1.95
Oct 02, 2026	0.36	0.40	0.36	0.40	0.40	0.00%	16,100	0.88
Oct 01, 2026	0.40	0.40	0.36	0.40	0.40	0.00%	0	0.00
Sep 30, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 29, 2026	0.40	0.40	0.36	0.40	0.40	0.00%	0	0.00
Sep 28, 2026	0.37	0.40	0.37	0.40	0.40	0.00%	22,800	1.25
Sep 25, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 24, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 23, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 22, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 21, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Sep 18, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Sep 17, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Sep 16, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Sep 15, 2026	0.38	0.40	0.38	0.40	0.40	0.00%	25,200	1.26
Sep 14, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Sep 11, 2026	0.38	0.40	0.38	0.40	0.40	+1.28%	25,200	1.19
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	120,000	6.25
Sep 09, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	186,100	11.45
Sep 08, 2026	0.35	0.40	0.35	0.40	0.40	+6.76%	44,700	2.79
Sep 07, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	900	0.06
Sep 04, 2026	0.35	0.37	0.35	0.37	0.37	-1.33%	40,400	2.61
Sep 03, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	19,000	1.20

Wang-Zheng Bhd. historical prices

Wang-Zheng Bhd. (7203) Historical Prices

Become an Expert with TipRanks Premium