Hextar Retail Bhd (7202) Historical Prices

Time Period

Events

MY:7202 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.41	0.40	0.41	0.41	+1.23%	340,000	0.54
Nov 10, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	0	0.00
Nov 09, 2026	0.41	0.41	0.38	0.41	0.41	0.00%	0	0.00
Nov 06, 2026	0.39	0.41	0.38	0.41	0.41	0.00%	171,200	0.27
Nov 05, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	0	0.00
Nov 04, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	0	0.00
Nov 03, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	0	0.00
Nov 02, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	11,000	0.02
Oct 30, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 29, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 28, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	32,900	0.05
Oct 27, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	0	0.00
Oct 26, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 23, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	37,900	0.06
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	2,500	0.00
Oct 21, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	55,800	0.08
Oct 20, 2026	0.40	0.42	0.39	0.42	0.42	+1.20%	33,100	0.05
Oct 19, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	0	0.00
Oct 16, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	0	0.00
Oct 15, 2026	0.40	0.42	0.40	0.42	0.42	-1.19%	85,000	0.12
Oct 14, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	0	0.00
Oct 13, 2026	0.40	0.42	0.40	0.42	0.42	0.00%	23,200	0.03
Oct 12, 2026	0.40	0.42	0.40	0.42	0.42	0.00%	6,000	0.01
Oct 09, 2026	0.40	0.42	0.40	0.42	0.42	+1.20%	27,500	0.04
Oct 08, 2026	0.42	0.42	0.41	0.42	0.42	+5.06%	32,200	0.05
Oct 07, 2026	0.36	0.43	0.36	0.40	0.40	+8.22%	1,009,700	1.44
Oct 06, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	272,100	0.39
Oct 05, 2026	0.39	0.39	0.33	0.38	0.38	-6.25%	650,400	0.94
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	614,600	0.90
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	500	0.00
Sep 30, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	35,200	0.05
Sep 29, 2026	0.42	0.42	0.40	0.41	0.41	-4.71%	73,200	0.10
Sep 28, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	129,000	0.18
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	842,100	1.15
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	+1.18%	6,200	0.01
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	65,100	0.09
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	65,300	0.09
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	144,700	0.20
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	630,400	0.82
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	+1.19%	855,700	1.13
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	0	0.00
Sep 15, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	254,500	0.34
Sep 14, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	513,800	0.69
Sep 11, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	586,800	0.79
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	480,600	0.65
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	182,800	0.25
Sep 08, 2026	0.42	0.43	0.42	0.43	0.43	+1.19%	99,000	0.13
Sep 07, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	13,591,800	25.26
Sep 04, 2026	0.41	0.42	0.40	0.42	0.42	+2.44%	11,747,000	32.95
Sep 03, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	259,299	0.71

Hextar Retail Bhd historical prices

Hextar Retail Bhd (7202) Historical Prices

Become an Expert with TipRanks Premium